ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:40:25 | - | 56,500 |
16.06.25 17:40:19 | - | 56,550 |
16.06.25 17:40:13 | - | 56,500 |
16.06.25 17:40:02 | - | 56,550 |
16.06.25 17:40:00 | - | 56,500 |
16.06.25 17:39:56 | - | 56,550 |
16.06.25 17:39:55 | - | 56,500 |
16.06.25 17:39:52 | - | 56,550 |
16.06.25 17:39:50 | - | 56,500 |
16.06.25 17:38:33 | - | 56,550 |
16.06.25 17:38:16 | - | 56,500 |
16.06.25 17:38:13 | - | 56,550 |
16.06.25 17:38:11 | - | 56,500 |
16.06.25 17:38:02 | - | 56,550 |
16.06.25 17:37:57 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:37:02 | - | 56,550 |
16.06.25 17:35:25 | - | 56,500 |
16.06.25 17:35:11 | - | 56,300 |
16.06.25 17:33:09 | - | 56,400 |
16.06.25 17:31:00 | - | 56,400 |
16.06.25 17:29:21 | - | 56,400 |
16.06.25 17:27:13 | - | 56,450 |
16.06.25 17:27:13 | - | 56,450 |
16.06.25 17:26:57 | - | 56,500 |
16.06.25 17:26:47 | - | 56,450 |
16.06.25 17:26:08 | - | 56,500 |
16.06.25 17:26:08 | - | 56,450 |
16.06.25 17:25:38 | - | 56,450 |
16.06.25 17:25:32 | - | 56,500 |
16.06.25 17:22:31 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:21:59 | - | 56,450 |
16.06.25 17:19:06 | - | 56,400 |
16.06.25 17:16:05 | - | 56,400 |
16.06.25 17:15:41 | - | 56,350 |
16.06.25 17:15:40 | - | 56,350 |
16.06.25 17:15:39 | - | 56,350 |
16.06.25 17:14:24 | - | 56,350 |
16.06.25 17:14:19 | - | 56,350 |
16.06.25 17:13:15 | - | 56,400 |
16.06.25 17:11:39 | - | 56,350 |
16.06.25 17:08:38 | - | 56,350 |
16.06.25 17:05:37 | - | 56,350 |
16.06.25 17:02:37 | - | 56,350 |
16.06.25 17:02:36 | - | 56,300 |
16.06.25 17:01:43 | - | 56,350 |