ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:05:50 | - | 7,649 |
30.04.25 22:03:47 | - | 7,645 |
30.04.25 22:03:43 | - | 7,649 |
30.04.25 22:03:33 | - | 7,656 |
30.04.25 22:02:39 | - | 7,649 |
30.04.25 22:02:06 | - | 7,645 |
30.04.25 22:00:05 | - | 7,637 |
30.04.25 21:59:20 | - | 7,637 |
30.04.25 21:58:46 | - | 7,641 |
30.04.25 21:58:45 | - | 7,643 |
30.04.25 21:58:43 | - | 7,640 |
30.04.25 21:58:42 | - | 7,641 |
30.04.25 21:58:42 | - | 7,640 |
30.04.25 21:58:42 | - | 7,641 |
30.04.25 21:58:41 | - | 7,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:41 | - | 7,640 |
30.04.25 21:58:39 | - | 7,641 |
30.04.25 21:58:39 | - | 7,643 |
30.04.25 21:58:38 | - | 7,643 |
30.04.25 21:58:36 | - | 7,641 |
30.04.25 21:58:35 | - | 7,641 |
30.04.25 21:58:34 | - | 7,643 |
30.04.25 21:58:33 | - | 7,641 |
30.04.25 21:58:33 | - | 7,643 |
30.04.25 21:58:33 | - | 7,641 |
30.04.25 21:58:28 | - | 7,643 |
30.04.25 21:58:27 | - | 7,643 |
30.04.25 21:58:20 | - | 7,641 |
30.04.25 21:58:19 | - | 7,641 |
30.04.25 21:58:18 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:17 | - | 7,643 |
30.04.25 21:58:14 | - | 7,641 |
30.04.25 21:58:11 | - | 7,640 |
30.04.25 21:58:00 | - | 7,641 |
30.04.25 21:57:59 | - | 7,641 |
30.04.25 21:57:58 | - | 7,641 |
30.04.25 21:57:58 | - | 7,641 |
30.04.25 21:57:57 | - | 7,643 |
30.04.25 21:57:46 | - | 7,641 |
30.04.25 21:57:43 | - | 7,641 |
30.04.25 21:57:40 | - | 7,643 |
30.04.25 21:57:39 | - | 7,641 |
30.04.25 21:57:32 | - | 7,643 |
30.04.25 21:57:08 | - | 7,643 |
30.04.25 21:57:07 | - | 7,643 |