UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:12 | - | 156,200 |
10:25:46 | - | 156,300 |
10:25:44 | - | 156,250 |
10:25:37 | - | 156,300 |
10:25:34 | - | 156,250 |
10:25:15 | - | 156,350 |
10:23:54 | - | 156,350 |
10:23:21 | - | 156,400 |
10:23:20 | - | 156,450 |
10:23:03 | - | 156,500 |
10:22:58 | - | 156,500 |
10:22:50 | - | 156,500 |
10:22:09 | - | 156,500 |
10:21:59 | - | 156,500 |
10:21:57 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:55 | - | 156,500 |
10:21:55 | - | 156,500 |
10:21:52 | - | 156,500 |
10:21:48 | - | 156,500 |
10:21:41 | - | 156,450 |
10:21:37 | - | 156,400 |
10:20:07 | - | 156,450 |
10:19:38 | - | 156,400 |
10:19:22 | - | 156,350 |
10:19:20 | - | 156,400 |
10:19:19 | - | 156,400 |
10:18:12 | - | 156,550 |
10:18:12 | - | 156,450 |
10:18:09 | - | 156,400 |
10:18:08 | - | 156,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:03 | - | 156,400 |
10:17:37 | - | 156,450 |
10:17:26 | - | 156,500 |
10:16:55 | - | 156,450 |
10:16:37 | - | 156,400 |
10:16:36 | - | 156,450 |
10:16:31 | - | 156,400 |
10:16:19 | - | 156,450 |
10:16:17 | - | 156,400 |
10:14:41 | - | 156,500 |
10:14:38 | - | 156,550 |
10:14:30 | - | 156,600 |
10:14:24 | - | 156,550 |
10:14:22 | - | 156,550 |
10:14:20 | - | 156,450 |