eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UCB S.A.

WKN 852738 | ISIN BE0003739530 | Aktie

Factsheet

13.05.25 15:41:44 RT

Bid: 156,400 EUR | Ask: 156,500 EUR

156,400 EUR -0,92 % (-1,450)

Zeit	Vol. Stk.	Kurs
10:05:54	-	160,900
10:05:53	-	160,850
10:05:47	-	160,800
10:05:40	-	160,750
10:05:23	-	160,700
10:05:19	-	160,700
10:05:03	-	160,700
10:05:02	-	160,700
10:05:01	-	160,700
10:04:15	-	160,750
10:04:12	-	160,700
10:04:08	-	160,650
10:04:04	-	160,650
10:03:55	-	160,600
10:03:40	-	160,600

Zeit	Vol. Stk.	Kurs
10:03:39	-	160,600
10:03:35	-	160,650
10:03:27	-	160,700
10:03:25	-	160,650
10:03:08	-	160,700
10:03:06	-	160,650
10:02:34	-	160,700
10:02:28	-	160,800
10:02:06	-	160,800
10:02:04	-	160,850
10:02:02	-	160,800
10:02:01	-	160,850
10:01:59	-	160,850
10:01:57	-	160,850
10:01:55	-	160,900

Zeit	Vol. Stk.	Kurs
10:01:28	-	160,950
10:01:27	-	160,900
10:01:26	-	160,950
10:01:21	-	160,900
10:01:07	-	160,900
10:01:02	-	160,800
10:01:02	-	160,800
10:00:59	-	160,750
10:00:36	-	160,700
10:00:23	-	160,650
10:00:05	-	160,700
10:00:03	-	160,650
10:00:01	-	160,600
09:59:49	-	160,650
09:59:44	-	160,700

29
30
31
32
33
34
35
36
37