UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:56 | - | 155,550 |
15:49:56 | - | 155,600 |
15:49:34 | - | 155,600 |
15:49:23 | - | 155,500 |
15:49:19 | - | 155,550 |
15:49:17 | - | 155,500 |
15:49:13 | - | 155,450 |
15:49:08 | - | 155,350 |
15:49:07 | - | 155,400 |
15:49:03 | - | 155,300 |
15:49:02 | - | 155,350 |
15:49:00 | - | 155,500 |
15:48:55 | - | 155,300 |
15:48:54 | - | 155,250 |
15:48:52 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:48 | - | 155,400 |
15:48:47 | - | 155,450 |
15:48:46 | - | 155,500 |
15:48:45 | - | 155,550 |
15:48:42 | - | 155,600 |
15:48:37 | - | 155,650 |
15:48:13 | - | 155,700 |
15:48:10 | - | 155,650 |
15:48:08 | - | 155,650 |
15:48:08 | - | 155,600 |
15:48:05 | - | 155,750 |
15:48:04 | - | 155,800 |
15:48:01 | - | 155,900 |
15:47:57 | - | 155,950 |
15:47:29 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:27 | - | 155,850 |
15:47:26 | - | 155,850 |
15:47:25 | - | 155,850 |
15:47:23 | - | 155,850 |
15:47:19 | - | 155,800 |
15:47:18 | - | 155,850 |
15:47:18 | - | 155,900 |
15:47:16 | - | 155,900 |
15:47:14 | - | 155,800 |
15:47:13 | - | 155,850 |
15:47:11 | - | 155,900 |
15:47:10 | - | 155,900 |
15:47:07 | - | 155,950 |
15:47:06 | - | 156,000 |
15:47:01 | - | 156,000 |