UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:46:53 | - | 161,200 |
23.05.25 09:46:51 | - | 161,200 |
23.05.25 09:46:21 | - | 161,200 |
23.05.25 09:46:20 | - | 161,150 |
23.05.25 09:46:20 | - | 161,150 |
23.05.25 09:46:16 | - | 161,150 |
23.05.25 09:46:16 | - | 161,150 |
23.05.25 09:46:15 | - | 161,150 |
23.05.25 09:46:10 | - | 161,200 |
23.05.25 09:46:02 | - | 161,150 |
23.05.25 09:46:02 | - | 161,100 |
23.05.25 09:45:51 | - | 161,200 |
23.05.25 09:45:49 | - | 161,200 |
23.05.25 09:45:48 | - | 161,200 |
23.05.25 09:45:37 | - | 161,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:45:35 | - | 161,150 |
23.05.25 09:44:12 | - | 161,100 |
23.05.25 09:43:55 | - | 161,150 |
23.05.25 09:43:36 | - | 161,100 |
23.05.25 09:43:34 | - | 161,100 |
23.05.25 09:43:34 | - | 161,100 |
23.05.25 09:43:09 | - | 161,100 |
23.05.25 09:42:42 | - | 161,100 |
23.05.25 09:42:40 | - | 161,100 |
23.05.25 09:42:10 | - | 161,100 |
23.05.25 09:41:36 | - | 161,100 |
23.05.25 09:41:36 | - | 161,050 |
23.05.25 09:41:30 | - | 161,050 |
23.05.25 09:41:28 | - | 161,050 |
23.05.25 09:41:28 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:41:25 | - | 161,050 |
23.05.25 09:41:24 | - | 161,050 |
23.05.25 09:41:06 | - | 161,100 |
23.05.25 09:41:04 | - | 161,050 |
23.05.25 09:41:01 | - | 161,100 |
23.05.25 09:41:01 | - | 161,050 |
23.05.25 09:40:58 | - | 160,950 |
23.05.25 09:40:57 | - | 161,000 |
23.05.25 09:40:56 | - | 160,950 |
23.05.25 09:40:45 | - | 160,950 |
23.05.25 09:40:26 | - | 160,950 |
23.05.25 09:40:23 | - | 160,950 |
23.05.25 09:40:15 | - | 160,950 |
23.05.25 09:40:15 | - | 160,950 |
23.05.25 09:40:15 | - | 160,950 |