HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:27 | - | 99,540 |
10:49:26 | - | 99,520 |
10:49:26 | - | 99,560 |
10:49:24 | - | 99,580 |
10:49:23 | - | 99,560 |
10:49:23 | - | 99,580 |
10:49:22 | - | 99,560 |
10:49:21 | - | 99,580 |
10:49:17 | - | 99,560 |
10:49:16 | - | 99,580 |
10:49:13 | - | 99,600 |
10:49:12 | - | 99,580 |
10:49:09 | - | 99,560 |
10:49:07 | - | 99,580 |
10:49:05 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:00 | - | 99,580 |
10:48:59 | - | 99,580 |
10:48:58 | - | 99,580 |
10:48:56 | - | 99,580 |
10:48:56 | - | 99,560 |
10:48:47 | - | 99,580 |
10:48:40 | - | 99,560 |
10:48:39 | - | 99,560 |
10:48:37 | - | 99,560 |
10:48:27 | - | 99,560 |
10:48:27 | - | 99,580 |
10:48:25 | - | 99,560 |
10:47:53 | - | 99,560 |
10:47:53 | - | 99,580 |
10:47:50 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:38 | - | 99,540 |
10:47:37 | - | 99,540 |
10:47:36 | - | 99,520 |
10:47:34 | - | 99,560 |
10:47:33 | - | 99,540 |
10:47:20 | - | 99,540 |
10:47:18 | - | 99,560 |
10:47:18 | - | 99,540 |
10:47:08 | - | 99,560 |
10:47:04 | - | 99,560 |
10:47:01 | - | 99,520 |
10:46:52 | - | 99,520 |
10:46:52 | - | 99,540 |
10:46:13 | - | 99,540 |
10:46:11 | - | 99,540 |