TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:34:15 | - | 8,405 |
12.05.25 16:32:37 | - | 8,405 |
12.05.25 16:32:04 | - | 8,400 |
12.05.25 16:32:03 | - | 8,395 |
12.05.25 16:32:00 | - | 8,385 |
12.05.25 16:31:57 | - | 8,400 |
12.05.25 16:31:51 | - | 8,395 |
12.05.25 16:31:37 | - | 8,395 |
12.05.25 16:31:37 | - | 8,395 |
12.05.25 16:31:32 | - | 8,400 |
12.05.25 16:31:32 | - | 8,400 |
12.05.25 16:31:27 | - | 8,400 |
12.05.25 16:31:25 | - | 8,400 |
12.05.25 16:31:11 | - | 8,400 |
12.05.25 16:31:09 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:31:04 | - | 8,405 |
12.05.25 16:30:27 | - | 8,405 |
12.05.25 16:30:17 | - | 8,415 |
12.05.25 16:30:10 | - | 8,405 |
12.05.25 16:30:02 | - | 8,415 |
12.05.25 16:28:09 | - | 8,420 |
12.05.25 16:28:09 | - | 8,420 |
12.05.25 16:26:55 | - | 8,430 |
12.05.25 16:26:39 | - | 8,425 |
12.05.25 16:24:33 | - | 8,425 |
12.05.25 16:24:23 | - | 8,435 |
12.05.25 16:23:01 | - | 8,425 |
12.05.25 16:21:59 | - | 8,425 |
12.05.25 16:21:58 | - | 8,440 |
12.05.25 16:21:55 | - | 8,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:21:09 | - | 8,445 |
12.05.25 16:21:06 | - | 8,445 |
12.05.25 16:21:03 | - | 8,435 |
12.05.25 16:21:01 | - | 8,440 |
12.05.25 16:20:56 | - | 8,450 |
12.05.25 16:19:19 | - | 8,450 |
12.05.25 16:16:18 | - | 8,450 |
12.05.25 16:13:18 | - | 8,450 |
12.05.25 16:11:33 | - | 8,450 |
12.05.25 16:11:31 | - | 8,450 |
12.05.25 16:09:19 | - | 8,445 |
12.05.25 16:07:19 | - | 8,445 |
12.05.25 16:06:31 | - | 8,445 |
12.05.25 16:06:00 | - | 8,445 |
12.05.25 16:05:51 | - | 8,445 |