TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:09:36 | - | 8,455 |
12.05.25 09:09:17 | - | 8,450 |
12.05.25 09:09:13 | - | 8,445 |
12.05.25 09:08:55 | - | 8,445 |
12.05.25 09:08:51 | - | 8,445 |
12.05.25 09:08:17 | - | 8,445 |
12.05.25 09:08:12 | - | 8,440 |
12.05.25 09:07:54 | - | 8,440 |
12.05.25 09:07:50 | - | 8,435 |
12.05.25 09:07:23 | - | 8,435 |
12.05.25 09:07:17 | - | 8,435 |
12.05.25 09:07:17 | - | 8,435 |
12.05.25 09:07:17 | - | 8,435 |
12.05.25 09:07:16 | - | 8,435 |
12.05.25 09:07:05 | - | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:07:04 | - | 8,435 |
12.05.25 09:05:37 | - | 8,430 |
12.05.25 09:05:33 | - | 8,425 |
12.05.25 09:05:33 | - | 8,425 |
12.05.25 09:05:32 | - | 8,425 |
12.05.25 09:05:11 | - | 8,425 |
12.05.25 09:05:07 | - | 8,415 |
12.05.25 09:05:07 | - | 8,415 |
12.05.25 09:05:04 | - | 8,410 |
12.05.25 09:05:04 | - | 8,410 |
12.05.25 09:05:02 | - | 8,395 |
12.05.25 09:05:02 | - | 8,400 |
12.05.25 09:04:12 | - | 8,370 |
12.05.25 09:04:11 | - | 8,375 |
12.05.25 09:04:11 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:04:08 | - | 8,370 |
12.05.25 09:04:06 | - | 8,355 |
12.05.25 09:04:05 | - | 8,345 |
12.05.25 09:04:05 | - | 8,320 |
12.05.25 09:03:40 | - | 8,320 |
12.05.25 09:03:33 | - | 8,315 |
12.05.25 09:03:26 | - | 8,325 |
12.05.25 09:02:32 | - | 8,315 |
12.05.25 09:02:23 | - | 8,325 |
12.05.25 09:01:33 | - | 8,340 |
12.05.25 09:01:14 | - | 8,340 |
12.05.25 09:01:10 | - | 8,335 |
12.05.25 08:58:03 | - | 8,185 |
12.05.25 08:55:02 | - | 8,185 |
12.05.25 08:54:21 | - | 8,195 |