TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:15:06 | - | 8,490 |
12.05.25 09:15:00 | - | 8,490 |
12.05.25 09:14:57 | - | 8,480 |
12.05.25 09:14:51 | - | 8,490 |
12.05.25 09:14:41 | - | 8,490 |
12.05.25 09:14:41 | - | 8,495 |
12.05.25 09:14:36 | - | 8,490 |
12.05.25 09:14:28 | - | 8,490 |
12.05.25 09:14:24 | - | 8,490 |
12.05.25 09:13:51 | - | 8,490 |
12.05.25 09:13:49 | - | 8,490 |
12.05.25 09:13:42 | - | 8,490 |
12.05.25 09:13:38 | - | 8,485 |
12.05.25 09:13:25 | - | 8,500 |
12.05.25 09:13:14 | - | 8,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:13:07 | - | 8,475 |
12.05.25 09:12:47 | - | 8,485 |
12.05.25 09:12:43 | - | 8,485 |
12.05.25 09:12:41 | - | 8,475 |
12.05.25 09:12:39 | - | 8,490 |
12.05.25 09:12:18 | - | 8,490 |
12.05.25 09:12:07 | - | 8,500 |
12.05.25 09:11:44 | - | 8,500 |
12.05.25 09:11:44 | - | 8,490 |
12.05.25 09:11:44 | - | 8,495 |
12.05.25 09:11:41 | - | 8,480 |
12.05.25 09:11:41 | - | 8,475 |
12.05.25 09:11:41 | - | 8,490 |
12.05.25 09:11:29 | - | 8,510 |
12.05.25 09:11:20 | - | 8,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:10:46 | - | 8,505 |
12.05.25 09:10:38 | - | 8,500 |
12.05.25 09:10:36 | - | 8,495 |
12.05.25 09:10:29 | - | 8,495 |
12.05.25 09:10:17 | - | 8,490 |
12.05.25 09:10:12 | - | 8,490 |
12.05.25 09:10:12 | - | 8,490 |
12.05.25 09:10:11 | - | 8,505 |
12.05.25 09:10:00 | - | 8,505 |
12.05.25 09:10:00 | - | 8,505 |
12.05.25 09:10:00 | - | 8,495 |
12.05.25 09:09:58 | - | 8,485 |
12.05.25 09:09:57 | - | 8,475 |
12.05.25 09:09:36 | - | 8,455 |
12.05.25 09:09:17 | - | 8,450 |