MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:51 | - | 5,300 |
| 14:57:36 | - | 5,300 |
| 14:54:36 | - | 5,300 |
| 14:52:47 | - | 5,300 |
| 14:52:45 | - | 5,320 |
| 14:52:45 | - | 5,320 |
| 14:52:35 | - | 5,300 |
| 14:49:34 | - | 5,300 |
| 14:47:40 | - | 5,300 |
| 14:44:39 | - | 5,300 |
| 14:41:39 | - | 5,300 |
| 14:38:38 | - | 5,300 |
| 14:35:37 | - | 5,300 |
| 14:32:37 | - | 5,300 |
| 14:31:56 | - | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:55 | - | 5,280 |
| 14:25:55 | - | 5,280 |
| 14:25:28 | - | 5,280 |
| 14:25:14 | - | 5,360 |
| 14:25:08 | - | 5,360 |
| 14:24:08 | - | 5,380 |
| 14:22:02 | - | 5,420 |
| 14:19:02 | - | 5,420 |
| 14:16:01 | - | 5,420 |
| 14:13:00 | - | 5,420 |
| 14:10:00 | - | 5,420 |
| 14:07:52 | - | 5,440 |
| 14:04:52 | - | 5,440 |
| 14:01:51 | - | 5,440 |
| 13:58:50 | - | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:50 | - | 5,440 |
| 13:52:49 | - | 5,440 |
| 13:49:48 | - | 5,440 |
| 13:46:48 | - | 5,440 |
| 13:43:47 | - | 5,440 |
| 13:40:46 | - | 5,440 |
| 13:37:46 | - | 5,440 |
| 13:34:45 | - | 5,440 |
| 13:33:52 | - | 5,420 |
| 13:30:51 | - | 5,420 |
| 13:27:50 | - | 5,420 |
| 13:24:50 | - | 5,420 |
| 13:22:50 | - | 5,400 |
| 13:19:50 | - | 5,400 |
| 13:18:11 | - | 5,400 |