MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:25 | - | 5,320 |
23.05.25 17:31:02 | - | 5,300 |
23.05.25 17:18:01 | - | 5,140 |
23.05.25 17:17:31 | - | 5,140 |
23.05.25 17:17:26 | - | 5,140 |
23.05.25 17:07:16 | - | 5,140 |
23.05.25 16:54:37 | - | 5,120 |
23.05.25 15:21:47 | - | 5,140 |
23.05.25 15:17:51 | - | 5,140 |
23.05.25 15:02:55 | - | 5,140 |
23.05.25 15:02:48 | - | 5,120 |
23.05.25 14:39:39 | - | 5,100 |
23.05.25 14:26:52 | - | 5,100 |
23.05.25 14:26:47 | - | 5,100 |
23.05.25 14:26:38 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:56 | - | 5,100 |
23.05.25 13:48:04 | - | 5,200 |
23.05.25 13:17:09 | - | 5,200 |
23.05.25 12:33:28 | - | 5,220 |
23.05.25 12:33:15 | - | 5,200 |
23.05.25 11:11:02 | - | 5,200 |
23.05.25 11:10:31 | - | 5,200 |
23.05.25 11:10:21 | - | 5,200 |
23.05.25 11:06:56 | - | 5,200 |
23.05.25 11:06:55 | - | 5,220 |
23.05.25 11:05:57 | - | 5,220 |
23.05.25 11:05:52 | - | 5,200 |
23.05.25 11:05:30 | - | 5,200 |
23.05.25 11:05:25 | - | 5,220 |
23.05.25 11:05:19 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:26 | - | 5,260 |
23.05.25 09:01:00 | - | 5,360 |
23.05.25 07:50:25 | - | 5,360 |
23.05.25 07:44:34 | - | 5,340 |
23.05.25 07:43:52 | - | 5,360 |
23.05.25 07:35:41 | - | 5,360 |
23.05.25 07:30:02 | - | 5,340 |
22.05.25 19:16:24 | - | 5,340 |
22.05.25 18:56:30 | - | 5,320 |
22.05.25 18:06:45 | - | 5,340 |
22.05.25 18:06:36 | - | 5,320 |
22.05.25 17:55:24 | - | 5,340 |
22.05.25 17:48:00 | - | 5,320 |
22.05.25 17:42:19 | - | 5,340 |
22.05.25 17:36:56 | - | 5,320 |