MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:37 | - | 5,300 |
14:30:38 | - | 5,280 |
14:25:56 | - | 5,260 |
14:25:35 | - | 5,260 |
14:25:21 | - | 5,280 |
14:25:15 | - | 5,300 |
14:25:10 | - | 5,360 |
14:24:09 | - | 5,380 |
14:11:08 | - | 5,420 |
14:11:02 | - | 5,420 |
14:10:06 | - | 5,420 |
14:10:01 | - | 5,440 |
13:34:46 | - | 5,440 |
13:24:51 | - | 5,420 |
13:19:52 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:12 | - | 5,400 |
13:17:12 | - | 5,420 |
11:38:08 | - | 5,380 |
11:38:03 | - | 5,400 |
11:37:29 | - | 5,400 |
11:37:23 | - | 5,420 |
11:37:20 | - | 5,420 |
11:37:00 | - | 5,420 |
11:36:57 | - | 5,420 |
11:36:52 | - | 5,420 |
11:36:43 | - | 5,420 |
11:35:42 | - | 5,420 |
11:26:48 | - | 5,420 |
11:26:21 | - | 5,420 |
11:25:53 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:48 | - | 5,420 |
11:25:41 | - | 5,400 |
10:19:28 | - | 5,440 |
10:18:28 | - | 5,440 |
10:17:19 | - | 5,440 |
10:16:18 | - | 5,440 |
10:07:16 | - | 5,460 |
10:00:04 | - | 5,440 |
09:54:49 | - | 5,440 |
09:54:09 | - | 5,420 |
09:53:48 | - | 5,440 |
09:23:12 | - | 5,500 |
09:06:02 | - | 5,500 |
09:05:51 | - | 5,480 |
09:01:02 | - | 5,500 |