MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:30:51 | 0 | 5,440 |
02.05.25 16:30:54 | 0 | 5,360 |
02.05.25 12:30:48 | 0 | 5,320 |
02.05.25 09:30:52 | 0 | 5,420 |
02.05.25 08:10:40 | 0 | 5,340 |
30.04.25 19:30:48 | 0 | 5,340 |
30.04.25 16:30:49 | 0 | 5,260 |
30.04.25 12:30:43 | 0 | 5,500 |
30.04.25 09:31:41 | 0 | 5,540 |
30.04.25 08:10:37 | 0 | 5,600 |
29.04.25 19:30:27 | 0 | 5,600 |
29.04.25 16:30:32 | 0 | 5,560 |
29.04.25 12:30:43 | 0 | 5,580 |
29.04.25 09:30:45 | 0 | 5,580 |
29.04.25 08:48:32 | 0 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:45:58 | 0 | 5,580 |
28.04.25 19:30:29 | 0 | 5,540 |
28.04.25 16:30:34 | 0 | 5,540 |
28.04.25 12:30:36 | 0 | 5,500 |
28.04.25 09:30:52 | 0 | 5,560 |
28.04.25 08:11:22 | 0 | 5,600 |
25.04.25 19:30:34 | 0 | 5,600 |
25.04.25 16:30:38 | 0 | 5,560 |
25.04.25 12:30:38 | 0 | 5,560 |
25.04.25 09:30:37 | 0 | 5,560 |
25.04.25 08:10:39 | 0 | 5,600 |
24.04.25 19:30:44 | 0 | 5,580 |
24.04.25 16:30:33 | 0 | 5,540 |
24.04.25 12:30:44 | 0 | 5,540 |
24.04.25 09:30:51 | 0 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:10:40 | 0 | 5,480 |
23.04.25 19:30:33 | 0 | 5,520 |
23.04.25 16:30:31 | 0 | 5,540 |
23.04.25 12:30:31 | 0 | 5,540 |
23.04.25 09:30:37 | 0 | 5,560 |
23.04.25 08:10:37 | 0 | 5,600 |
22.04.25 19:30:28 | 0 | 5,520 |
22.04.25 16:30:45 | 0 | 5,520 |
22.04.25 12:30:29 | 0 | 5,540 |
22.04.25 09:30:49 | 0 | 5,500 |
22.04.25 08:10:39 | 0 | 5,540 |
17.04.25 19:30:28 | 0 | 5,620 |
17.04.25 16:30:42 | 0 | 5,560 |
17.04.25 12:30:30 | 0 | 5,580 |
17.04.25 09:30:39 | 0 | 5,400 |