MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:04 | 0 | 5,5000 |
02.05.25 14:53:39 | 10 | 5,4800 |
02.05.25 08:04:45 | 0 | 5,3800 |
30.04.25 08:03:57 | 100 | 5,6800 |
30.04.25 08:02:29 | 0 | 5,6800 |
29.04.25 08:01:54 | 0 | 5,6000 |
28.04.25 08:01:42 | 0 | 5,6600 |
25.04.25 08:03:58 | 0 | 5,6200 |
24.04.25 08:03:50 | 0 | 5,5600 |
23.04.25 08:02:23 | 0 | 5,6200 |
22.04.25 08:03:08 | 0 | 5,6400 |
17.04.25 08:01:03 | 0 | 5,4600 |
16.04.25 08:03:02 | 0 | 5,4400 |
15.04.25 08:00:48 | 0 | 5,4600 |
14.04.25 08:04:29 | 0 | 5,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:01:11 | 0 | 5,5200 |
10.04.25 08:07:40 | 0 | 5,8400 |
09.04.25 08:03:12 | 0 | 5,7400 |
08.04.25 08:03:01 | 0 | 5,7000 |
07.04.25 08:10:08 | 0 | 5,7600 |
Keine Daten verfügbar