MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:55 | 0 | 5,3600 |
22.05.25 08:05:59 | 0 | 5,3400 |
21.05.25 08:06:07 | 0 | 5,3200 |
20.05.25 08:01:11 | 0 | 5,2800 |
19.05.25 08:03:00 | 0 | 5,3000 |
16.05.25 08:01:17 | 0 | 5,2400 |
15.05.25 08:00:50 | 0 | 5,0400 |
14.05.25 20:09:07 | 24 | 5,1600 |
14.05.25 08:01:13 | 0 | 5,2800 |
13.05.25 08:01:51 | 0 | 5,2400 |
12.05.25 08:02:23 | 0 | 5,3800 |
09.05.25 08:00:22 | 0 | 5,3000 |
08.05.25 08:01:52 | 0 | 5,3400 |
07.05.25 08:00:37 | 0 | 5,2600 |
06.05.25 15:00:22 | 2,50 Tsd. | 5,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:05:30 | 0 | 5,3800 |
05.05.25 08:09:04 | 0 | 5,5000 |
02.05.25 14:53:39 | 10 | 5,4800 |
02.05.25 08:04:45 | 0 | 5,3800 |
30.04.25 08:03:57 | 100 | 5,6800 |
30.04.25 08:02:29 | 0 | 5,6800 |
29.04.25 08:01:54 | 0 | 5,6000 |
28.04.25 08:01:42 | 0 | 5,6600 |
Keine Daten verfügbar