MAX AUTOMATION SE NA O.N.
WKN A2DA58 | ISIN DE000A2DA588 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:00 | - | 5,500 |
| 09:04:00 | - | 5,480 |
| 09:03:43 | - | 5,440 |
| 09:02:15 | - | 5,440 |
| 09:02:07 | - | 5,440 |
| 09:02:03 | - | 5,400 |
| 09:02:02 | - | 5,440 |
| 09:00:09 | - | 5,500 |
| 09:00:02 | - | 5,500 |
| 08:57:02 | - | 5,500 |
| 08:54:01 | - | 5,500 |
| 08:51:01 | - | 5,500 |
| 08:48:16 | - | 5,460 |
| 08:45:15 | - | 5,460 |
| 08:42:15 | - | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:14 | - | 5,460 |
| 08:36:13 | - | 5,460 |
| 08:33:13 | - | 5,460 |
| 08:30:12 | - | 5,460 |
| 08:27:11 | - | 5,460 |
| 08:24:11 | - | 5,460 |
| 08:21:10 | - | 5,460 |
| 08:18:09 | - | 5,460 |
| 08:15:09 | - | 5,460 |
| 08:12:08 | - | 5,460 |
| 08:09:07 | - | 5,460 |
| 08:09:06 | - | 5,460 |
| 08:06:21 | - | 5,460 |
| 08:03:20 | - | 5,460 |
| 08:00:20 | - | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:35 | - | 5,460 |
| 07:57:19 | - | 5,460 |
| 07:54:19 | - | 5,460 |
| 07:51:18 | - | 5,460 |
| 07:48:17 | - | 5,460 |
| 07:45:17 | - | 5,460 |
| 07:42:16 | - | 5,460 |
| 07:39:15 | - | 5,460 |
| 07:36:15 | - | 5,460 |
| 07:33:14 | - | 5,460 |
| 07:30:13 | - | 5,460 |
| 07:27:13 | - | 5,460 |
| 07:24:12 | - | 5,460 |
| 07:21:11 | - | 5,460 |
| 07:18:11 | - | 5,460 |