ASM International NV
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:19 | 62 | 524,00 |
10.06.25 12:46:19 | 8 | 524,00 |
10.06.25 12:46:19 | 227 | 524,00 |
10.06.25 12:46:19 | 145 | 524,00 |
10.06.25 12:46:19 | 2 | 524,00 |
10.06.25 12:46:19 | 192 | 524,00 |
10.06.25 12:46:19 | 28 | 524,00 |
10.06.25 12:46:18 | 1 | 524,20 |
10.06.25 12:46:18 | 3 | 524,20 |
10.06.25 12:46:18 | 13 | 524,20 |
10.06.25 12:46:18 | 31 | 524,20 |
10.06.25 12:46:18 | 4 | 524,20 |
10.06.25 12:46:18 | 13 | 524,20 |
10.06.25 12:46:06 | 65 | 524,00 |
10.06.25 12:46:06 | 7 | 524,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:06 | 13 | 524,00 |
10.06.25 12:46:04 | 7 | 523,80 |
10.06.25 12:46:04 | 68 | 523,80 |
10.06.25 12:46:04 | 5 | 523,80 |
10.06.25 12:46:04 | 10 | 523,80 |
10.06.25 12:46:04 | 121 | 523,80 |
10.06.25 12:45:11 | 12 | 523,60 |
10.06.25 12:45:11 | 6 | 523,60 |
10.06.25 12:45:11 | 6 | 523,60 |
10.06.25 12:45:06 | 13 | 523,80 |
10.06.25 12:45:06 | 6 | 523,80 |
10.06.25 12:45:06 | 6 | 523,80 |
10.06.25 12:45:06 | 2 | 523,80 |
10.06.25 12:45:06 | 56 | 523,80 |
10.06.25 12:45:06 | 10 | 524,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:45:06 | 52 | 524,00 |
10.06.25 12:45:06 | 5 | 524,00 |
10.06.25 12:45:06 | 21 | 524,00 |
10.06.25 12:45:06 | 1 | 524,00 |
10.06.25 12:45:06 | 5 | 524,00 |
10.06.25 12:45:06 | 13 | 524,00 |
10.06.25 12:45:06 | 19 | 524,00 |
10.06.25 12:45:06 | 6 | 524,00 |
10.06.25 12:43:07 | 2 | 524,20 |
10.06.25 12:43:07 | 3 | 524,20 |
10.06.25 12:43:07 | 3 | 524,20 |
10.06.25 12:43:07 | 3 | 524,20 |
10.06.25 12:43:07 | 3 | 524,20 |
10.06.25 12:43:07 | 31 | 524,20 |
10.06.25 12:43:07 | 3 | 524,20 |