ASM International NV
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:43 | 13 | 504,80 |
06.06.25 16:03:27 | 21 | 504,80 |
06.06.25 16:03:27 | 30 | 504,80 |
06.06.25 16:03:27 | 7 | 504,80 |
06.06.25 16:03:27 | 7 | 504,80 |
06.06.25 16:03:24 | 25 | 504,80 |
06.06.25 16:03:10 | 2 | 504,60 |
06.06.25 16:03:00 | 1 | 504,60 |
06.06.25 16:03:00 | 24 | 504,60 |
06.06.25 16:03:00 | 7 | 504,80 |
06.06.25 16:02:48 | 5 | 505,00 |
06.06.25 16:02:48 | 5 | 505,00 |
06.06.25 16:02:48 | 19 | 505,00 |
06.06.25 16:02:41 | 10 | 505,20 |
06.06.25 16:02:41 | 2 | 505,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:18 | 30 | 505,20 |
06.06.25 16:02:18 | 10 | 505,40 |
06.06.25 16:02:18 | 12 | 505,40 |
06.06.25 16:02:17 | 10 | 505,60 |
06.06.25 16:02:17 | 35 | 505,60 |
06.06.25 16:02:17 | 20 | 505,60 |
06.06.25 16:02:17 | 11 | 505,60 |
06.06.25 16:02:17 | 13 | 505,60 |
06.06.25 16:02:17 | 4 | 505,60 |
06.06.25 16:02:17 | 20 | 505,60 |
06.06.25 16:01:42 | 1 | 505,80 |
06.06.25 16:01:42 | 29 | 505,80 |
06.06.25 16:01:42 | 22 | 505,80 |
06.06.25 16:01:42 | 7 | 505,80 |
06.06.25 16:01:42 | 13 | 505,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:19 | 6 | 505,60 |
06.06.25 16:01:16 | 30 | 505,80 |
06.06.25 16:01:05 | 5 | 505,80 |
06.06.25 16:00:28 | 30 | 505,40 |
06.06.25 16:00:19 | 32 | 505,60 |
06.06.25 16:00:19 | 12 | 505,60 |
06.06.25 16:00:19 | 9 | 505,60 |
06.06.25 16:00:19 | 13 | 505,60 |
06.06.25 16:00:19 | 22 | 505,60 |
06.06.25 16:00:19 | 2 | 505,60 |
06.06.25 16:00:19 | 2 | 505,60 |
06.06.25 16:00:11 | 3 | 505,80 |
06.06.25 16:00:11 | 2 | 505,80 |
06.06.25 16:00:11 | 30 | 505,80 |
06.06.25 16:00:09 | 7 | 505,80 |