DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:47 | 0 | 94,700 |
13:29:26 | 0 | 95,120 |
12:27:59 | 0 | 95,600 |
11:26:44 | 0 | 95,860 |
10:30:33 | 0 | 96,260 |
09:26:02 | 0 | 96,560 |
08:09:19 | 0 | 93,780 |
14.06.24 16:39:49 | 0 | 95,580 |
14.06.24 15:39:21 | 0 | 96,520 |
14.06.24 14:29:30 | 0 | 96,740 |
14.06.24 10:30:11 | 0 | 96,120 |
14.06.24 09:27:19 | 0 | 97,060 |
14.06.24 09:25:51 | 4 | 100,000 |
14.06.24 08:07:16 | 0 | 96,660 |
13.06.24 19:25:36 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:33:46 | 0 | 99,820 |
13.06.24 15:33:50 | 0 | 100,250 |
13.06.24 14:29:45 | 0 | 99,780 |
13.06.24 13:29:48 | 0 | 99,380 |
13.06.24 12:29:46 | 0 | 99,480 |
13.06.24 11:30:00 | 0 | 99,580 |
13.06.24 10:30:09 | 0 | 99,420 |
13.06.24 09:30:20 | 0 | 98,880 |
13.06.24 08:03:42 | 0 | 99,920 |
12.06.24 16:25:43 | 0 | 98,880 |
12.06.24 14:19:36 | 0 | 97,720 |
12.06.24 11:51:35 | 0 | 97,420 |
12.06.24 10:30:48 | 0 | 97,100 |
12.06.24 09:58:24 | 0 | 97,320 |
12.06.24 08:07:38 | 0 | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:30:43 | 0 | 98,480 |
11.06.24 09:28:05 | 0 | 98,300 |
11.06.24 08:03:41 | 0 | 99,800 |
10.06.24 14:31:05 | 0 | 98,460 |
10.06.24 13:30:21 | 0 | 98,480 |
10.06.24 12:25:53 | 0 | 98,380 |
10.06.24 11:25:50 | 0 | 98,540 |
10.06.24 10:30:54 | 0 | 98,740 |
10.06.24 09:26:09 | 0 | 99,080 |
10.06.24 08:06:45 | 0 | 100,450 |
07.06.24 16:13:47 | 0 | 99,080 |
07.06.24 15:13:44 | 0 | 99,320 |
07.06.24 14:13:40 | 0 | 99,780 |
07.06.24 12:24:54 | 0 | 99,280 |
07.06.24 11:28:52 | 0 | 99,420 |