DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:30:22 | 0 | 99,620 |
07.06.24 09:13:46 | 0 | 99,520 |
07.06.24 09:11:34 | 0 | 99,520 |
07.06.24 08:08:35 | 0 | 100,300 |
06.06.24 16:26:44 | 0 | 99,480 |
06.06.24 15:26:26 | 0 | 99,320 |
06.06.24 14:26:24 | 0 | 99,320 |
06.06.24 13:26:26 | 0 | 99,480 |
06.06.24 12:26:26 | 0 | 99,480 |
06.06.24 10:31:00 | 0 | 99,140 |
06.06.24 09:26:25 | 0 | 99,040 |
06.06.24 08:02:58 | 0 | 96,420 |
05.06.24 15:25:51 | 0 | 99,280 |
05.06.24 14:25:57 | 0 | 98,980 |
05.06.24 13:25:44 | 0 | 98,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:25:42 | 0 | 98,780 |
05.06.24 11:25:41 | 0 | 98,580 |
05.06.24 10:30:17 | 0 | 99,040 |
05.06.24 08:06:14 | 0 | 95,340 |
04.06.24 15:27:32 | 0 | 98,480 |
04.06.24 14:28:04 | 0 | 98,540 |
04.06.24 13:26:52 | 0 | 98,160 |
04.06.24 12:25:37 | 0 | 98,140 |
04.06.24 11:25:36 | 0 | 97,960 |
04.06.24 10:30:12 | 0 | 97,800 |
04.06.24 09:25:34 | 0 | 97,580 |
04.06.24 08:05:43 | 0 | 98,920 |
03.06.24 15:31:21 | 0 | 97,440 |
03.06.24 14:31:14 | 0 | 97,780 |
03.06.24 13:27:29 | 0 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:27:22 | 0 | 97,040 |
03.06.24 11:25:31 | 0 | 97,840 |
03.06.24 10:30:15 | 0 | 98,060 |
03.06.24 09:26:10 | 0 | 98,580 |
03.06.24 08:09:48 | 0 | 95,300 |
31.05.24 16:28:02 | 0 | 97,580 |
31.05.24 15:27:27 | 0 | 97,180 |
31.05.24 14:26:15 | 0 | 97,080 |
31.05.24 13:25:58 | 0 | 96,800 |
31.05.24 12:25:59 | 0 | 96,820 |
31.05.24 11:25:56 | 0 | 97,640 |
31.05.24 10:30:12 | 0 | 98,680 |
31.05.24 09:26:56 | 0 | 98,580 |
31.05.24 08:04:16 | 0 | 100,650 |
30.05.24 15:25:35 | 0 | 99,180 |