LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:20:49 | - | 81,50 |
| 21.05.25 12:17:49 | - | 81,50 |
| 21.05.25 12:14:48 | - | 81,50 |
| 21.05.25 12:11:47 | - | 81,50 |
| 21.05.25 12:08:47 | - | 81,50 |
| 21.05.25 12:06:41 | - | 81,50 |
| 21.05.25 12:03:40 | - | 81,50 |
| 21.05.25 12:00:40 | - | 81,50 |
| 21.05.25 11:57:39 | - | 81,50 |
| 21.05.25 11:54:38 | - | 81,50 |
| 21.05.25 11:51:37 | - | 81,50 |
| 21.05.25 11:48:37 | - | 81,50 |
| 21.05.25 11:45:36 | - | 81,50 |
| 21.05.25 11:42:36 | - | 81,50 |
| 21.05.25 11:39:51 | - | 82,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:36:50 | - | 82,00 |
| 21.05.25 11:33:49 | - | 82,00 |
| 21.05.25 11:30:49 | - | 82,00 |
| 21.05.25 11:27:48 | - | 82,00 |
| 21.05.25 11:24:47 | - | 82,00 |
| 21.05.25 11:21:47 | - | 82,00 |
| 21.05.25 11:18:46 | - | 82,00 |
| 21.05.25 11:15:45 | - | 82,00 |
| 21.05.25 11:12:44 | - | 82,00 |
| 21.05.25 11:09:44 | - | 82,00 |
| 21.05.25 11:06:43 | - | 82,00 |
| 21.05.25 11:03:42 | - | 82,00 |
| 21.05.25 11:00:41 | - | 82,00 |
| 21.05.25 10:57:41 | - | 82,00 |
| 21.05.25 10:54:40 | - | 82,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:51:39 | - | 82,00 |
| 21.05.25 10:48:39 | - | 82,00 |
| 21.05.25 10:45:38 | - | 82,00 |
| 21.05.25 10:42:37 | - | 82,00 |
| 21.05.25 10:39:37 | - | 82,00 |
| 21.05.25 10:36:36 | - | 82,00 |
| 21.05.25 10:33:35 | - | 82,00 |
| 21.05.25 10:30:34 | - | 82,00 |
| 21.05.25 10:27:34 | - | 82,00 |
| 21.05.25 10:24:33 | - | 82,00 |
| 21.05.25 10:21:32 | - | 82,00 |
| 21.05.25 10:18:32 | - | 82,00 |
| 21.05.25 10:15:31 | - | 82,00 |
| 21.05.25 10:12:30 | - | 82,00 |
| 21.05.25 10:09:30 | - | 82,00 |