VALNEVA SE EO -,15
WKN A0MVJZ | ISIN FR0004056851 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:17:52 | 0 | 3,450 |
29.04.24 10:30:12 | 0 | 3,472 |
29.04.24 09:52:00 | 0 | 3,474 |
29.04.24 09:09:35 | 0 | 3,458 |
29.04.24 08:18:08 | 0 | 3,484 |
26.04.24 15:11:08 | 0 | 3,468 |
26.04.24 15:00:30 | 0 | 3,464 |
26.04.24 12:58:10 | 0 | 3,510 |
26.04.24 10:30:40 | 0 | 3,524 |
26.04.24 09:58:06 | 0 | 3,496 |
26.04.24 09:28:59 | 0 | 3,454 |
26.04.24 08:06:06 | 0 | 3,482 |
25.04.24 17:00:36 | 1,00 Tsd. | 3,500 |
25.04.24 16:45:35 | 0 | 3,478 |
25.04.24 15:36:35 | 0 | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:28:00 | 100 | 3,542 |
25.04.24 10:59:02 | 0 | 3,540 |
25.04.24 10:30:07 | 0 | 3,534 |
25.04.24 09:35:17 | 0 | 3,532 |
25.04.24 09:15:12 | 0 | 3,540 |
25.04.24 08:05:29 | 0 | 3,570 |
24.04.24 16:26:17 | 0 | 3,538 |
24.04.24 15:34:51 | 0 | 3,598 |
24.04.24 14:44:09 | 3,25 Tsd. | 3,620 |
24.04.24 12:56:00 | 0 | 3,592 |
24.04.24 10:30:06 | 0 | 3,638 |
24.04.24 09:10:15 | 0 | 3,684 |
24.04.24 08:05:30 | 0 | 3,670 |
Keine Daten verfügbar