JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | 0 | 14,3850 |
16.05.24 10:21:20 | 105 | 14,6550 |
16.05.24 08:03:39 | 0 | 14,4200 |
15.05.24 08:06:20 | 0 | 14,3250 |
14.05.24 17:26:56 | 5 | 14,3000 |
14.05.24 09:00:41 | 120 | 13,8050 |
14.05.24 08:56:41 | 100 | 14,0150 |
14.05.24 08:05:41 | 100 | 13,5150 |
14.05.24 08:05:29 | 100 | 13,5150 |
13.05.24 10:06:05 | 180 | 13,3150 |
13.05.24 08:06:47 | 0 | 13,1550 |
10.05.24 09:04:51 | 0 | 13,2650 |
10.05.24 08:05:41 | 0 | 13,1300 |
09.05.24 08:05:15 | 0 | 13,2700 |
08.05.24 08:05:59 | 0 | 13,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:03:12 | 0 | 13,8700 |
06.05.24 08:05:50 | 0 | 13,7500 |
03.05.24 08:02:36 | 0 | 13,6300 |
02.05.24 19:26:19 | 150 | 13,7500 |
02.05.24 09:39:52 | 8 | 13,6150 |
02.05.24 08:31:43 | 120 | 13,8200 |
02.05.24 08:06:15 | 0 | 13,8200 |
30.04.24 08:06:02 | 0 | 14,1500 |
29.04.24 08:03:57 | 0 | 13,9250 |
26.04.24 08:03:35 | 0 | 14,1600 |
25.04.24 08:22:49 | 120 | 14,1500 |
25.04.24 08:03:11 | 0 | 14,0500 |
24.04.24 11:32:46 | 200 | 13,8850 |
24.04.24 08:25:21 | 115 | 14,0200 |
24.04.24 08:09:17 | 0 | 13,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:32:46 | 0 | 13,8800 |
23.04.24 09:23:15 | 0 | 13,8000 |
23.04.24 08:02:13 | 0 | 13,5000 |
22.04.24 08:00:50 | 15 | 13,3100 |
19.04.24 08:12:01 | 0 | 13,8300 |
18.04.24 12:40:11 | 500 | 13,6650 |
18.04.24 08:01:59 | 0 | 13,2700 |