Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:19:25 | 3 | 11,720 |
14.06.24 17:19:25 | 433 | 11,720 |
14.06.24 17:19:25 | 1,14 Tsd. | 11,720 |
14.06.24 17:19:25 | 736 | 11,720 |
14.06.24 17:19:25 | 228 | 11,720 |
14.06.24 17:19:25 | 900 | 11,720 |
14.06.24 17:19:08 | 470 | 11,725 |
14.06.24 17:18:48 | 222 | 11,725 |
14.06.24 17:18:48 | 396 | 11,725 |
14.06.24 17:18:39 | 158 | 11,720 |
14.06.24 17:18:17 | 470 | 11,720 |
14.06.24 17:18:17 | 463 | 11,720 |
14.06.24 17:18:17 | 341 | 11,720 |
14.06.24 17:18:17 | 361 | 11,720 |
14.06.24 17:18:17 | 119 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:18:17 | 188 | 11,715 |
14.06.24 17:18:17 | 158 | 11,715 |
14.06.24 17:18:15 | 118 | 11,710 |
14.06.24 17:18:15 | 617 | 11,710 |
14.06.24 17:18:02 | 550 | 11,710 |
14.06.24 17:18:02 | 550 | 11,710 |
14.06.24 17:18:02 | 274 | 11,710 |
14.06.24 17:18:02 | 339 | 11,710 |
14.06.24 17:18:02 | 131 | 11,710 |
14.06.24 17:18:01 | 442 | 11,710 |
14.06.24 17:18:01 | 115 | 11,710 |
14.06.24 17:17:30 | 355 | 11,710 |
14.06.24 17:17:25 | 800 | 11,720 |
14.06.24 17:16:50 | 426 | 11,720 |
14.06.24 17:16:50 | 470 | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:16:50 | 400 | 11,720 |
14.06.24 17:16:50 | 404 | 11,720 |
14.06.24 17:16:48 | 103 | 11,715 |
14.06.24 17:16:36 | 136 | 11,720 |
14.06.24 17:16:36 | 163 | 11,720 |
14.06.24 17:16:36 | 100 | 11,720 |
14.06.24 17:16:25 | 83 | 11,720 |
14.06.24 17:16:24 | 434 | 11,720 |
14.06.24 17:15:37 | 61 | 11,735 |
14.06.24 17:15:37 | 445 | 11,735 |
14.06.24 17:15:37 | 452 | 11,735 |
14.06.24 17:15:25 | 188 | 11,735 |
14.06.24 17:15:11 | 41 | 11,730 |
14.06.24 17:15:01 | 452 | 11,735 |
14.06.24 17:15:01 | 100 | 11,735 |