e.l.f. Beauty Inc
WKN A2ARZ4 | ISIN US26856L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:39:51 | 100 | 118,32 |
| 09.06.25 18:39:49 | 100 | 118,31 |
| 09.06.25 18:35:06 | 100 | 118,17 |
| 09.06.25 18:34:26 | 105 | 118,09 |
| 09.06.25 18:34:26 | 700 | 118,10 |
| 09.06.25 18:34:26 | 700 | 118,09 |
| 09.06.25 18:32:16 | 200 | 118,00 |
| 09.06.25 18:29:01 | 100 | 117,91 |
| 09.06.25 18:29:01 | 100 | 117,91 |
| 09.06.25 18:20:51 | 100 | 117,70 |
| 09.06.25 18:08:58 | 100 | 117,62 |
| 09.06.25 18:08:58 | 100 | 117,63 |
| 09.06.25 18:08:17 | 100 | 117,80 |
| 09.06.25 18:07:56 | 100 | 117,73 |
| 09.06.25 18:05:21 | 100 | 117,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:59:41 | 100 | 117,23 |
| 09.06.25 17:59:11 | 100 | 117,39 |
| 09.06.25 17:54:33 | 100 | 117,19 |
| 09.06.25 17:46:45 | 111 | 116,91 |
| 09.06.25 17:39:32 | 100 | 116,74 |
| 09.06.25 17:39:32 | 182 | 116,79 |
| 09.06.25 17:32:34 | 100 | 116,81 |
| 09.06.25 17:19:12 | 100 | 115,86 |
| 09.06.25 17:16:31 | 100 | 115,82 |
| 09.06.25 17:09:12 | 500 | 116,30 |
| 09.06.25 17:08:43 | 198 | 116,37 |
| 09.06.25 17:08:09 | 163 | 116,40 |
| 09.06.25 17:02:59 | 144 | 116,37 |
| 09.06.25 16:58:54 | 100 | 116,42 |
| 09.06.25 16:55:06 | 100 | 116,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:52:13 | 100 | 116,54 |
| 09.06.25 16:49:48 | 100 | 116,23 |
| 09.06.25 16:48:35 | 100 | 115,93 |
| 09.06.25 16:45:45 | 100 | 116,12 |
| 09.06.25 16:44:36 | 100 | 115,91 |
| 09.06.25 16:43:58 | 100 | 115,97 |
| 09.06.25 16:42:04 | 200 | 116,07 |
| 09.06.25 16:39:25 | 100 | 116,35 |
| 09.06.25 16:37:18 | 100 | 116,32 |
| 09.06.25 16:36:23 | 100 | 116,48 |
| 09.06.25 16:36:19 | 100 | 116,47 |
| 09.06.25 16:35:58 | 100 | 116,73 |
| 09.06.25 16:34:43 | 100 | 116,89 |
| 09.06.25 16:32:34 | 100 | 116,94 |
| 09.06.25 16:30:31 | 100 | 116,82 |