eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

e l f Beauty Inc

WKN A2ARZ4 | ISIN US26856L1035 | Aktie

Factsheet

12.05.25 22:10

Bid: 74,1500 USD Size: 100 | Ask: 74,5000 USD Size: 100

74,0700 USD +10,82 % (+7,2300)

Zeit	Vol. Stk.	Kurs
21:12:11	100	74,0300
21:12:11	100	74,0500
21:12:11	100	74,0500
21:12:11	100	74,0500
21:12:11	187	74,0500
21:12:11	100	74,0600
21:12:00	100	74,1100
21:11:55	100	74,1150
21:11:48	100	74,1150
21:11:43	100	74,1600
21:11:43	100	74,1600
21:11:43	100	74,1550
21:11:43	100	74,1100
21:11:43	200	74,1100
21:11:42	100	74,0900

Zeit	Vol. Stk.	Kurs
21:11:42	100	74,0900
21:11:42	100	74,0900
21:11:42	120	74,0900
21:11:28	100	74,0950
21:11:20	200	74,0950
21:11:20	100	74,0950
21:11:19	100	74,0850
21:11:16	100	74,0700
21:11:16	100	74,0850
21:11:16	183	74,1000
21:11:16	100	74,1000
21:11:14	100	74,1400
21:11:06	100	74,1500
21:10:56	144	74,1803
21:10:55	189	74,1450

Zeit	Vol. Stk.	Kurs
21:10:51	100	74,1450
21:10:50	100	74,1450
21:10:49	124	74,1900
21:10:44	100	74,1450
21:10:44	100	74,1450
21:10:11	100	74,1500
21:09:51	132	74,1762
21:09:33	100	74,1600
21:09:25	100	74,1400
21:09:25	100	74,1100
21:09:25	320	74,0900
21:09:25	100	74,1000
21:09:25	250	74,1000
21:09:25	100	74,1000
21:09:25	100	74,1000

73
74
75
76
77
78
79
80
81