SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:17:50 | 150 | 7,650 |
| 02.06.25 10:09:25 | 18 | 7,700 |
| 02.06.25 10:09:06 | 150 | 7,710 |
| 02.06.25 10:05:01 | 4 | 7,680 |
| 02.06.25 09:51:58 | 1 | 7,632 |
| 02.06.25 09:51:48 | 131 | 7,660 |
| 02.06.25 09:48:21 | 62 | 7,650 |
| 02.06.25 09:45:42 | 7 | 7,654 |
| 02.06.25 09:24:06 | 131 | 7,604 |
| 02.06.25 09:23:26 | 159 | 7,608 |
| 02.06.25 09:21:51 | 132 | 7,574 |
| 02.06.25 09:19:03 | 117 | 7,600 |
| 02.06.25 09:11:25 | 74 | 7,526 |
| 02.06.25 09:05:25 | 1 | 7,688 |
| 02.06.25 09:04:32 | 1 | 7,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:02:59 | 26 | 7,602 |
| 02.06.25 09:00:35 | 20 | 7,680 |
| 02.06.25 08:43:43 | 4 | 7,742 |
| 02.06.25 08:42:59 | 2 | 7,850 |
| 02.06.25 08:42:58 | 638 | 7,850 |
| 02.06.25 08:42:00 | 13 | 7,828 |
| 02.06.25 08:37:05 | 32 | 7,828 |
| 02.06.25 08:08:54 | 26 | 7,830 |
| 02.06.25 08:02:54 | 7 | 7,718 |
| 02.06.25 08:01:38 | 860 | 7,830 |
| 02.06.25 07:30:18 | 500 | 7,774 |
| 30.05.25 20:58:24 | 3 | 7,626 |
| 30.05.25 20:57:33 | 33 | 7,720 |
| 30.05.25 20:41:00 | 95 | 7,612 |
| 30.05.25 20:23:56 | 260 | 7,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:06:07 | 100 | 7,612 |
| 30.05.25 19:55:43 | 130 | 7,702 |
| 30.05.25 19:50:36 | 5 | 7,696 |
| 30.05.25 19:44:13 | 2 | 7,694 |
| 30.05.25 19:40:40 | 3 | 7,612 |
| 30.05.25 19:39:38 | 30 | 7,696 |
| 30.05.25 19:30:16 | 65 | 7,696 |
| 30.05.25 19:22:36 | 13 | 7,692 |
| 30.05.25 19:16:33 | 430 | 7,664 |
| 30.05.25 19:16:17 | 500 | 7,634 |
| 30.05.25 19:11:42 | 196 | 7,636 |
| 30.05.25 18:57:06 | 66 | 7,620 |
| 30.05.25 18:46:59 | 7 | 7,622 |
| 30.05.25 18:34:32 | 7 | 7,614 |
| 30.05.25 18:30:38 | 27 | 7,612 |