SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:30:48 | 8 | 8,050 |
| 03.06.25 12:28:46 | 350 | 7,912 |
| 03.06.25 12:27:48 | 700 | 7,912 |
| 03.06.25 12:27:42 | 100 | 7,900 |
| 03.06.25 12:26:35 | 700 | 7,900 |
| 03.06.25 12:15:54 | 64 | 7,832 |
| 03.06.25 12:10:18 | 3 | 7,786 |
| 03.06.25 12:10:07 | 3 | 7,814 |
| 03.06.25 12:05:36 | 39 | 7,808 |
| 03.06.25 12:03:14 | 64 | 7,846 |
| 03.06.25 11:55:03 | 7 | 7,848 |
| 03.06.25 11:52:42 | 9 | 7,830 |
| 03.06.25 11:48:31 | 3 | 7,790 |
| 03.06.25 11:48:12 | 307 | 7,820 |
| 03.06.25 11:40:39 | 26 | 7,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:39:10 | 383 | 7,808 |
| 03.06.25 11:33:07 | 47 | 7,772 |
| 03.06.25 11:29:31 | 116 | 7,782 |
| 03.06.25 11:26:51 | 7 | 7,778 |
| 03.06.25 11:26:03 | 3 | 7,742 |
| 03.06.25 11:25:51 | 7 | 7,774 |
| 03.06.25 11:21:17 | 7 | 7,778 |
| 03.06.25 11:13:05 | 3 | 7,766 |
| 03.06.25 11:01:26 | 3 | 7,794 |
| 03.06.25 10:57:33 | 1 | 7,790 |
| 03.06.25 10:55:27 | 30 | 7,794 |
| 03.06.25 10:44:33 | 62 | 7,788 |
| 03.06.25 10:21:15 | 2,06 Tsd. | 7,782 |
| 03.06.25 10:19:46 | 100 | 7,750 |
| 03.06.25 10:05:07 | 200 | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:54:17 | 3 | 7,778 |
| 03.06.25 09:53:28 | 256 | 7,806 |
| 03.06.25 09:21:37 | 2 | 7,766 |
| 03.06.25 09:13:53 | 2 | 7,756 |
| 03.06.25 09:03:58 | 33 | 7,728 |
| 03.06.25 08:53:57 | 13 | 7,874 |
| 03.06.25 08:02:21 | 3 | 7,704 |
| 03.06.25 08:01:15 | 1 | 7,870 |
| 03.06.25 08:00:49 | 84 | 7,868 |
| 03.06.25 08:00:14 | 7 | 7,868 |
| 02.06.25 21:01:49 | 1 | 7,862 |
| 02.06.25 21:01:01 | 1 | 7,862 |
| 02.06.25 20:59:35 | 142 | 7,746 |
| 02.06.25 20:56:54 | 19 | 7,746 |
| 02.06.25 19:54:23 | 67 | 7,744 |