SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:07 | 0 | 12,995 |
12:51:20 | 0 | 12,980 |
07:30:45 | 0 | 12,505 |
02.10.25 21:43:58 | 0 | 12,390 |
02.10.25 16:06:53 | 0 | 12,340 |
02.10.25 09:37:45 | 0 | 12,145 |
02.10.25 09:36:01 | 0 | 12,150 |
02.10.25 07:35:25 | 0 | 11,780 |
01.10.25 21:49:44 | 0 | 11,660 |
01.10.25 15:07:34 | 0 | 11,740 |
01.10.25 13:24:28 | 0 | 11,745 |
01.10.25 07:41:20 | 0 | 11,190 |
30.09.25 21:59:52 | 0 | 11,280 |
30.09.25 20:59:39 | 0 | 11,165 |
30.09.25 17:53:57 | 69 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:18:02 | 0 | 10,395 |
30.09.25 07:33:59 | 0 | 10,405 |
29.09.25 15:45:32 | 0 | 10,295 |
29.09.25 09:48:13 | 0 | 10,490 |
29.09.25 07:48:57 | 0 | 10,325 |
29.09.25 07:32:19 | 0 | 10,330 |
26.09.25 21:33:02 | 0 | 10,280 |
26.09.25 10:36:53 | 0 | 10,490 |
26.09.25 09:43:38 | 0 | 10,535 |
26.09.25 07:44:11 | 0 | 10,565 |
26.09.25 07:37:15 | 0 | 10,555 |
26.09.25 07:33:36 | 0 | 10,560 |
26.09.25 07:31:23 | 0 | 10,560 |
25.09.25 21:32:35 | 0 | 10,550 |
25.09.25 14:18:53 | 0 | 10,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:16:50 | 0 | 10,760 |
25.09.25 07:31:17 | 0 | 10,735 |
24.09.25 21:34:13 | 0 | 10,730 |
24.09.25 17:13:03 | 0 | 10,745 |
24.09.25 13:00:48 | 0 | 10,705 |
24.09.25 07:41:40 | 0 | 10,835 |
24.09.25 07:32:41 | 0 | 10,835 |
23.09.25 21:36:26 | 0 | 10,955 |
23.09.25 15:30:46 | 0 | 11,045 |
23.09.25 14:38:09 | 0 | 11,070 |
23.09.25 07:39:55 | 0 | 11,015 |
22.09.25 21:36:40 | 0 | 11,005 |
22.09.25 15:33:45 | 0 | 10,980 |
22.09.25 14:13:16 | 0 | 11,060 |
22.09.25 11:11:59 | 0 | 11,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login