SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:01 | 47 | 12,870 |
17:36:54 | 350 | 12,870 |
17:36:04 | 15 | 13,120 |
17:27:47 | 170 | 13,200 |
17:27:44 | 400 | 13,200 |
17:26:04 | 35 | 13,190 |
17:15:43 | 1 | 13,080 |
17:15:14 | 1 | 13,060 |
17:04:20 | 15 | 13,040 |
17:02:25 | 97 | 13,045 |
16:29:52 | 38 | 13,010 |
16:29:28 | 25 | 13,005 |
16:28:50 | 44 | 12,980 |
16:23:28 | 61 | 13,020 |
16:00:17 | 1 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:15 | 30 | 13,070 |
15:40:04 | 76 | 13,170 |
15:38:20 | 4 | 13,190 |
15:34:55 | 76 | 13,240 |
15:18:23 | 180 | 13,145 |
15:18:23 | 400 | 13,145 |
15:18:22 | 400 | 13,145 |
15:18:18 | 400 | 13,145 |
14:50:28 | 210 | 13,150 |
14:45:49 | 16 | 13,155 |
14:42:05 | 27 | 13,135 |
14:32:31 | 199 | 13,100 |
14:28:29 | 80 | 13,120 |
14:28:05 | 83 | 13,115 |
14:21:28 | 1 | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:18 | 61 | 13,130 |
14:11:48 | 759 | 13,120 |
13:58:32 | 16 | 13,110 |
13:52:15 | 7 | 13,140 |
13:48:44 | 1 | 13,150 |
13:47:46 | 623 | 13,120 |
13:44:19 | 3 | 13,120 |
13:44:13 | 6 | 13,130 |
13:39:39 | 23 | 13,130 |
13:37:39 | 16 | 13,165 |
13:36:11 | 400 | 13,140 |
13:35:00 | 1 | 13,110 |
13:22:22 | 4 | 13,040 |
13:22:08 | 2,30 Tsd. | 13,060 |
13:21:46 | 1 | 13,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login