SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:59:37 | 268 | 14,920 |
| 23.10.25 20:53:21 | 7 | 15,015 |
| 23.10.25 20:43:25 | 300 | 14,920 |
| 23.10.25 20:26:35 | 1 | 14,920 |
| 23.10.25 16:58:18 | 4 | 14,720 |
| 23.10.25 16:33:02 | 14 | 14,795 |
| 23.10.25 16:31:06 | 200 | 14,790 |
| 23.10.25 16:31:02 | 400 | 14,790 |
| 23.10.25 16:30:09 | 400 | 14,790 |
| 23.10.25 16:26:55 | 25 | 14,775 |
| 23.10.25 16:24:35 | 346 | 14,715 |
| 23.10.25 16:15:30 | 1 | 14,635 |
| 23.10.25 16:14:02 | 11 | 14,635 |
| 23.10.25 16:05:59 | 17 | 14,650 |
| 23.10.25 14:50:46 | 330 | 14,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:03:05 | 7 | 14,590 |
| 23.10.25 12:50:10 | 1 | 14,620 |
| 23.10.25 12:25:26 | 35 | 14,645 |
| 23.10.25 12:25:08 | 272 | 14,650 |
| 23.10.25 12:17:22 | 1 | 14,630 |
| 23.10.25 11:56:42 | 30 | 14,650 |
| 23.10.25 11:14:15 | 180 | 14,700 |
| 23.10.25 10:55:42 | 100 | 14,670 |
| 23.10.25 10:23:26 | 250 | 14,680 |
| 23.10.25 10:23:21 | 250 | 14,680 |
| 23.10.25 10:21:55 | 400 | 14,700 |
| 23.10.25 10:21:49 | 136 | 14,700 |
| 23.10.25 10:21:18 | 100 | 14,700 |
| 23.10.25 10:21:11 | 400 | 14,700 |
| 23.10.25 10:14:12 | 1 | 14,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:35:32 | 87 | 14,745 |
| 23.10.25 09:35:32 | 400 | 14,745 |
| 23.10.25 09:35:13 | 400 | 14,745 |
| 23.10.25 09:34:57 | 400 | 14,745 |
| 23.10.25 08:25:53 | 1 | 14,860 |
| 23.10.25 08:14:41 | 170 | 14,575 |
| 23.10.25 08:02:36 | 13 | 14,540 |
| 23.10.25 08:02:21 | 346 | 14,865 |
| 22.10.25 21:40:45 | 108 | 14,385 |
| 22.10.25 19:57:26 | 300 | 14,095 |
| 22.10.25 19:57:25 | 300 | 14,175 |
| 22.10.25 19:57:07 | 300 | 14,255 |
| 22.10.25 19:06:23 | 120 | 14,525 |
| 22.10.25 16:15:56 | 350 | 14,485 |
| 22.10.25 16:15:22 | 90 | 14,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login