SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:28 | 0 | 14,690 |
| 22:13:05 | 0 | 14,690 |
| 21:43:15 | 0 | 14,690 |
| 21:28:20 | 50 | 14,885 |
| 21:13:07 | 0 | 14,690 |
| 20:43:15 | 0 | 14,680 |
| 20:13:36 | 0 | 14,680 |
| 19:43:25 | 0 | 14,675 |
| 19:13:05 | 0 | 14,665 |
| 18:44:02 | 0 | 14,665 |
| 18:13:09 | 0 | 14,665 |
| 18:05:14 | 100 | 14,660 |
| 17:43:07 | 0 | 14,725 |
| 17:14:22 | 0 | 14,725 |
| 16:43:56 | 0 | 14,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:12 | 0 | 14,615 |
| 15:43:20 | 0 | 14,570 |
| 15:13:01 | 0 | 14,545 |
| 14:43:19 | 0 | 14,550 |
| 14:13:51 | 0 | 14,460 |
| 13:44:06 | 0 | 14,450 |
| 13:13:14 | 0 | 14,570 |
| 12:43:57 | 0 | 14,620 |
| 12:14:01 | 0 | 14,635 |
| 11:44:21 | 0 | 14,710 |
| 11:13:53 | 0 | 14,670 |
| 10:43:40 | 0 | 14,670 |
| 10:14:06 | 0 | 14,705 |
| 09:44:48 | 40 | 14,685 |
| 09:44:22 | 0 | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:55 | 80 | 14,715 |
| 09:13:43 | 0 | 14,760 |
| 08:43:26 | 0 | 14,685 |
| 08:10:03 | 20 | 14,695 |
| 07:30:15 | 0 | 14,285 |
| 22.10.25 22:43:08 | 0 | 14,475 |
| 22.10.25 22:13:13 | 0 | 14,475 |
| 22.10.25 21:44:24 | 10 | 14,485 |
| 22.10.25 21:44:08 | 0 | 14,440 |
| 22.10.25 21:14:16 | 0 | 14,440 |
| 22.10.25 20:44:28 | 0 | 14,440 |
| 22.10.25 20:14:24 | 0 | 14,440 |
| 22.10.25 19:44:31 | 0 | 14,485 |
| 22.10.25 19:13:57 | 0 | 14,490 |
| 22.10.25 18:44:14 | 0 | 14,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login