SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:33 | 39 | 13,060 |
15:43:41 | 0 | 13,155 |
15:13:33 | 0 | 13,155 |
15:13:07 | 38 | 13,155 |
14:44:10 | 0 | 13,125 |
14:13:32 | 0 | 13,120 |
13:43:58 | 0 | 13,120 |
13:34:37 | 400 | 13,100 |
13:14:23 | 0 | 13,030 |
13:07:12 | 38 | 13,030 |
12:43:24 | 0 | 13,025 |
12:14:14 | 0 | 13,020 |
11:43:47 | 0 | 12,905 |
11:27:55 | 30 | 12,910 |
11:27:44 | 10 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:49 | 0 | 12,920 |
10:43:24 | 0 | 12,820 |
10:32:05 | 70 | 12,780 |
10:27:32 | 11 | 12,805 |
10:13:04 | 0 | 12,930 |
09:44:09 | 0 | 12,685 |
09:13:51 | 0 | 12,805 |
08:43:57 | 0 | 12,510 |
07:30:11 | 0 | 12,510 |
02.10.25 22:43:36 | 0 | 12,625 |
02.10.25 22:13:37 | 0 | 12,625 |
02.10.25 21:44:10 | 0 | 12,620 |
02.10.25 21:13:49 | 0 | 12,535 |
02.10.25 20:44:03 | 0 | 12,535 |
02.10.25 20:13:38 | 0 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:44:28 | 0 | 12,535 |
02.10.25 19:14:18 | 0 | 12,535 |
02.10.25 18:43:31 | 0 | 12,535 |
02.10.25 18:13:34 | 0 | 12,535 |
02.10.25 18:00:00 | 20 | 12,535 |
02.10.25 17:43:41 | 0 | 12,530 |
02.10.25 17:14:19 | 0 | 12,515 |
02.10.25 17:04:25 | 450 | 12,460 |
02.10.25 16:44:15 | 0 | 12,410 |
02.10.25 16:14:17 | 0 | 12,260 |
02.10.25 15:43:25 | 0 | 12,365 |
02.10.25 15:13:27 | 0 | 12,350 |
02.10.25 14:43:47 | 0 | 12,365 |
02.10.25 14:13:33 | 0 | 12,405 |
02.10.25 13:43:34 | 0 | 12,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login