SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:57 | 0 | 25,350 |
| 14:13:47 | 0 | 25,320 |
| 13:43:01 | 0 | 25,320 |
| 13:14:09 | 0 | 25,280 |
| 12:43:57 | 0 | 25,210 |
| 12:13:47 | 0 | 25,260 |
| 11:44:28 | 0 | 25,350 |
| 11:26:48 | 4 | 25,350 |
| 11:14:11 | 0 | 25,390 |
| 10:44:01 | 0 | 25,320 |
| 10:13:31 | 0 | 25,300 |
| 09:43:34 | 0 | 25,300 |
| 09:17:35 | 100 | 25,260 |
| 09:14:03 | 0 | 25,180 |
| 08:44:26 | 0 | 24,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:52 | 10 | 24,860 |
| 07:30:10 | 0 | 24,500 |
| 24.04.26 22:44:31 | 0 | 24,860 |
| 24.04.26 22:13:15 | 0 | 24,860 |
| 24.04.26 21:44:12 | 0 | 24,860 |
| 24.04.26 21:13:17 | 0 | 24,860 |
| 24.04.26 20:43:23 | 0 | 24,860 |
| 24.04.26 20:14:12 | 0 | 24,870 |
| 24.04.26 20:10:44 | 200 | 24,870 |
| 24.04.26 19:43:58 | 0 | 24,850 |
| 24.04.26 19:14:12 | 0 | 24,850 |
| 24.04.26 18:44:10 | 0 | 24,850 |
| 24.04.26 18:13:32 | 200 | 24,870 |
| 24.04.26 18:13:20 | 0 | 24,850 |
| 24.04.26 17:43:38 | 0 | 24,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 17:37:37 | 330 | 24,850 |
| 24.04.26 17:37:30 | 40 | 24,850 |
| 24.04.26 17:13:01 | 0 | 24,700 |
| 24.04.26 16:43:38 | 0 | 24,700 |
| 24.04.26 16:13:58 | 0 | 24,830 |
| 24.04.26 15:54:10 | 60 | 24,970 |
| 24.04.26 15:44:13 | 0 | 25,040 |
| 24.04.26 15:13:08 | 0 | 25,280 |
| 24.04.26 14:43:17 | 0 | 25,360 |
| 24.04.26 14:14:19 | 0 | 25,440 |
| 24.04.26 13:44:05 | 0 | 25,440 |
| 24.04.26 13:14:13 | 0 | 25,450 |
| 24.04.26 12:43:57 | 0 | 25,520 |
| 24.04.26 12:14:28 | 0 | 25,510 |
| 24.04.26 11:44:18 | 0 | 25,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login