SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:13:00 | 1 | 7,826 |
| 02.06.25 19:12:08 | 51 | 7,826 |
| 02.06.25 19:00:15 | 15 | 7,820 |
| 02.06.25 18:59:15 | 100 | 7,780 |
| 02.06.25 18:56:46 | 3 | 7,666 |
| 02.06.25 18:56:18 | 2 | 7,778 |
| 02.06.25 18:56:11 | 40 | 7,778 |
| 02.06.25 18:55:22 | 20 | 7,738 |
| 02.06.25 18:30:11 | 22 | 7,732 |
| 02.06.25 17:57:55 | 1 | 7,616 |
| 02.06.25 17:48:21 | 39 | 7,732 |
| 02.06.25 17:43:08 | 70 | 7,724 |
| 02.06.25 17:32:57 | 131 | 7,682 |
| 02.06.25 17:27:05 | 3 | 7,660 |
| 02.06.25 17:26:55 | 13 | 7,686 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:25:14 | 13 | 7,666 |
| 02.06.25 17:23:26 | 131 | 7,662 |
| 02.06.25 17:19:14 | 131 | 7,658 |
| 02.06.25 16:52:15 | 135 | 7,588 |
| 02.06.25 16:36:09 | 263 | 7,604 |
| 02.06.25 15:33:13 | 1 | 7,588 |
| 02.06.25 15:09:59 | 105 | 7,608 |
| 02.06.25 14:48:05 | 83 | 7,562 |
| 02.06.25 14:47:56 | 397 | 7,562 |
| 02.06.25 14:34:17 | 22 | 7,616 |
| 02.06.25 14:06:23 | 5 | 7,622 |
| 02.06.25 13:35:20 | 614 | 7,596 |
| 02.06.25 13:08:27 | 267 | 7,562 |
| 02.06.25 13:05:43 | 8 | 7,562 |
| 02.06.25 13:05:42 | 1 | 7,596 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:03:25 | 526 | 7,606 |
| 02.06.25 12:24:06 | 13 | 7,622 |
| 02.06.25 11:31:36 | 87 | 7,626 |
| 02.06.25 11:20:47 | 4 | 7,606 |
| 02.06.25 11:17:02 | 65 | 7,604 |
| 02.06.25 11:02:09 | 454 | 7,556 |
| 02.06.25 11:01:37 | 1 | 7,600 |
| 02.06.25 11:01:14 | 250 | 7,640 |
| 02.06.25 10:59:15 | 65 | 7,680 |
| 02.06.25 10:43:06 | 13 | 7,712 |
| 02.06.25 10:39:51 | 100 | 7,700 |
| 02.06.25 10:39:23 | 13 | 7,726 |
| 02.06.25 10:28:40 | 520 | 7,670 |
| 02.06.25 10:25:14 | 66 | 7,646 |
| 02.06.25 10:20:28 | 200 | 7,682 |