ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:12:49 | - | 56,34 |
16.05.25 13:12:48 | - | 56,36 |
16.05.25 13:12:46 | - | 56,38 |
16.05.25 13:12:45 | - | 56,34 |
16.05.25 13:12:43 | - | 56,36 |
16.05.25 13:12:43 | - | 56,38 |
16.05.25 13:12:42 | - | 56,46 |
16.05.25 13:12:42 | - | 56,44 |
16.05.25 13:12:40 | - | 56,46 |
16.05.25 13:12:35 | - | 56,46 |
16.05.25 13:12:31 | - | 56,46 |
16.05.25 13:12:31 | - | 56,46 |
16.05.25 13:12:28 | - | 56,48 |
16.05.25 13:12:15 | - | 56,48 |
16.05.25 13:12:12 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:11:58 | - | 56,46 |
16.05.25 13:11:55 | - | 56,44 |
16.05.25 13:11:52 | - | 56,46 |
16.05.25 13:11:51 | - | 56,46 |
16.05.25 13:11:47 | - | 56,44 |
16.05.25 13:11:45 | - | 56,48 |
16.05.25 13:11:44 | - | 56,46 |
16.05.25 13:11:39 | - | 56,44 |
16.05.25 13:11:37 | - | 56,46 |
16.05.25 13:11:35 | - | 56,44 |
16.05.25 13:11:33 | - | 56,42 |
16.05.25 13:11:33 | - | 56,40 |
16.05.25 13:11:32 | - | 56,36 |
16.05.25 13:11:29 | - | 56,36 |
16.05.25 13:11:28 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:11:27 | - | 56,32 |
16.05.25 13:11:24 | - | 56,34 |
16.05.25 13:11:20 | - | 56,30 |
16.05.25 13:11:19 | - | 56,32 |
16.05.25 13:11:18 | - | 56,34 |
16.05.25 13:11:17 | - | 56,34 |
16.05.25 13:11:15 | - | 56,38 |
16.05.25 13:11:13 | - | 56,44 |
16.05.25 13:10:51 | - | 56,48 |
16.05.25 13:10:44 | - | 56,46 |
16.05.25 13:10:40 | - | 56,46 |
16.05.25 13:10:39 | - | 56,46 |
16.05.25 13:10:37 | - | 56,50 |
16.05.25 13:10:36 | - | 56,52 |
16.05.25 13:10:30 | - | 56,52 |