ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:05:09 | - | 56,38 |
16.05.25 13:05:07 | - | 56,34 |
16.05.25 13:05:05 | - | 56,36 |
16.05.25 13:05:04 | - | 56,36 |
16.05.25 13:05:01 | - | 56,40 |
16.05.25 13:04:59 | - | 56,38 |
16.05.25 13:04:56 | - | 56,38 |
16.05.25 13:04:52 | - | 56,40 |
16.05.25 13:04:51 | - | 56,42 |
16.05.25 13:04:44 | - | 56,36 |
16.05.25 13:04:43 | - | 56,34 |
16.05.25 13:04:39 | - | 56,36 |
16.05.25 13:04:38 | - | 56,36 |
16.05.25 13:04:27 | - | 56,34 |
16.05.25 13:04:26 | - | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:04:25 | - | 56,34 |
16.05.25 13:04:24 | - | 56,34 |
16.05.25 13:04:23 | - | 56,36 |
16.05.25 13:04:23 | - | 56,34 |
16.05.25 13:04:22 | - | 56,36 |
16.05.25 13:04:22 | - | 56,34 |
16.05.25 13:04:21 | - | 56,38 |
16.05.25 13:04:17 | - | 56,36 |
16.05.25 13:04:16 | - | 56,34 |
16.05.25 13:04:16 | - | 56,32 |
16.05.25 13:04:15 | - | 56,34 |
16.05.25 13:04:13 | - | 56,38 |
16.05.25 13:04:10 | - | 56,40 |
16.05.25 13:04:08 | - | 56,38 |
16.05.25 13:04:07 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:04:05 | - | 56,38 |
16.05.25 13:04:05 | - | 56,32 |
16.05.25 13:04:03 | - | 56,38 |
16.05.25 13:04:02 | - | 56,38 |
16.05.25 13:04:02 | - | 56,44 |
16.05.25 13:04:02 | - | 56,44 |
16.05.25 13:04:01 | - | 56,42 |
16.05.25 13:04:01 | - | 56,46 |
16.05.25 13:04:00 | - | 56,44 |
16.05.25 13:03:59 | - | 56,42 |
16.05.25 13:03:57 | - | 56,32 |
16.05.25 13:03:57 | - | 56,34 |
16.05.25 13:03:56 | - | 56,34 |
16.05.25 13:03:52 | - | 56,34 |
16.05.25 13:03:51 | - | 56,34 |