ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:47 | - | 56,10 |
| 14:57:34 | - | 56,10 |
| 14:57:33 | - | 56,12 |
| 14:57:32 | - | 56,10 |
| 14:57:31 | - | 56,04 |
| 14:57:05 | - | 56,04 |
| 14:54:05 | - | 56,04 |
| 14:54:03 | - | 56,04 |
| 14:54:02 | - | 56,06 |
| 14:53:10 | - | 56,04 |
| 14:53:09 | - | 56,04 |
| 14:52:52 | - | 56,06 |
| 14:52:44 | - | 56,04 |
| 14:52:15 | - | 56,00 |
| 14:52:07 | - | 56,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:32 | - | 56,04 |
| 14:51:17 | - | 56,04 |
| 14:50:26 | - | 56,06 |
| 14:50:26 | - | 56,02 |
| 14:50:25 | - | 56,02 |
| 14:50:05 | - | 56,00 |
| 14:49:48 | - | 55,98 |
| 14:49:39 | - | 55,98 |
| 14:49:34 | - | 56,00 |
| 14:49:28 | - | 55,98 |
| 14:49:24 | - | 56,00 |
| 14:49:23 | - | 56,02 |
| 14:49:19 | - | 56,04 |
| 14:48:29 | - | 56,08 |
| 14:48:17 | - | 56,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:15 | - | 56,12 |
| 14:48:13 | - | 56,12 |
| 14:48:11 | - | 56,14 |
| 14:47:56 | - | 56,16 |
| 14:47:55 | - | 56,14 |
| 14:47:51 | - | 56,18 |
| 14:47:43 | - | 56,20 |
| 14:47:42 | - | 56,22 |
| 14:47:28 | - | 56,24 |
| 14:47:26 | - | 56,28 |
| 14:47:16 | - | 56,26 |
| 14:47:15 | - | 56,24 |
| 14:46:01 | - | 56,26 |
| 14:45:27 | - | 56,24 |
| 14:45:21 | - | 56,26 |