ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:14 | - | 97,05 |
05.06.25 15:56:13 | - | 96,90 |
05.06.25 15:56:12 | - | 96,85 |
05.06.25 15:56:12 | - | 97,00 |
05.06.25 15:56:08 | - | 96,90 |
05.06.25 15:55:55 | - | 96,95 |
05.06.25 15:55:51 | - | 96,95 |
05.06.25 15:55:49 | - | 96,90 |
05.06.25 15:55:49 | - | 97,05 |
05.06.25 15:55:43 | - | 97,15 |
05.06.25 15:55:42 | - | 97,10 |
05.06.25 15:55:41 | - | 97,15 |
05.06.25 15:55:41 | - | 97,40 |
05.06.25 15:55:40 | - | 97,15 |
05.06.25 15:55:38 | - | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:55:06 | - | 97,65 |
05.06.25 15:55:06 | - | 97,65 |
05.06.25 15:54:57 | - | 97,70 |
05.06.25 15:54:56 | - | 97,65 |
05.06.25 15:54:14 | - | 97,65 |
05.06.25 15:54:13 | - | 97,65 |
05.06.25 15:53:44 | - | 97,70 |
05.06.25 15:53:42 | - | 97,70 |
05.06.25 15:53:41 | - | 97,70 |
05.06.25 15:53:40 | - | 97,50 |
05.06.25 15:53:36 | - | 97,70 |
05.06.25 15:53:36 | - | 97,65 |
05.06.25 15:53:34 | - | 97,65 |
05.06.25 15:53:33 | - | 97,60 |
05.06.25 15:53:33 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:53:32 | - | 97,75 |
05.06.25 15:53:28 | - | 97,60 |
05.06.25 15:53:27 | - | 97,60 |
05.06.25 15:53:26 | - | 97,40 |
05.06.25 15:53:16 | - | 97,60 |
05.06.25 15:53:05 | - | 97,70 |
05.06.25 15:53:05 | - | 97,55 |
05.06.25 15:53:04 | - | 97,40 |
05.06.25 15:52:59 | - | 97,55 |
05.06.25 15:52:56 | - | 97,60 |
05.06.25 15:52:20 | - | 97,55 |
05.06.25 15:52:19 | - | 97,60 |
05.06.25 15:52:18 | - | 97,55 |
05.06.25 15:52:15 | - | 97,70 |
05.06.25 15:52:15 | - | 97,65 |