ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:36 | - | 97,15 |
11:38:15 | - | 97,10 |
11:35:15 | - | 97,10 |
11:32:14 | - | 97,10 |
11:31:10 | - | 97,10 |
11:30:59 | - | 97,10 |
11:30:21 | - | 97,10 |
11:29:13 | - | 97,10 |
11:29:12 | - | 97,10 |
11:28:30 | - | 97,10 |
11:25:29 | - | 97,10 |
11:25:08 | - | 97,10 |
11:25:05 | - | 97,10 |
11:25:02 | - | 97,10 |
11:24:58 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:24 | - | 97,10 |
11:23:42 | - | 97,10 |
11:23:40 | - | 97,10 |
11:23:36 | - | 97,10 |
11:23:27 | - | 97,10 |
11:22:21 | - | 97,10 |
11:21:33 | - | 97,20 |
11:18:32 | - | 97,20 |
11:18:18 | - | 97,25 |
11:16:47 | - | 97,20 |
11:16:35 | - | 97,20 |
11:16:29 | - | 97,20 |
11:16:23 | - | 97,20 |
11:13:53 | - | 97,20 |
11:13:34 | - | 97,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:03 | - | 97,20 |
11:12:46 | - | 97,25 |
11:12:07 | - | 97,20 |
11:12:03 | - | 97,25 |
11:10:17 | - | 97,20 |
11:10:15 | - | 97,10 |
11:10:13 | - | 96,75 |
11:09:56 | - | 96,60 |
11:08:33 | - | 96,65 |
11:06:43 | - | 96,65 |
11:06:20 | - | 96,65 |
11:06:19 | - | 96,65 |
11:05:17 | - | 96,65 |
11:05:14 | - | 96,60 |
11:04:48 | - | 96,65 |