ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:43 | - | 99,45 |
05.06.25 18:00:41 | - | 99,45 |
05.06.25 18:00:37 | - | 99,45 |
05.06.25 18:00:34 | - | 99,40 |
05.06.25 18:00:31 | - | 99,45 |
05.06.25 17:58:43 | - | 99,40 |
05.06.25 17:58:00 | - | 99,40 |
05.06.25 17:57:26 | - | 99,40 |
05.06.25 17:57:00 | - | 99,40 |
05.06.25 17:56:45 | - | 99,40 |
05.06.25 17:56:45 | - | 99,40 |
05.06.25 17:56:40 | - | 99,35 |
05.06.25 17:56:35 | - | 99,40 |
05.06.25 17:56:34 | - | 99,40 |
05.06.25 17:56:33 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:10 | - | 99,35 |
05.06.25 17:56:07 | - | 99,35 |
05.06.25 17:56:07 | - | 99,25 |
05.06.25 17:55:34 | - | 99,25 |
05.06.25 17:55:16 | - | 99,20 |
05.06.25 17:54:03 | - | 99,25 |
05.06.25 17:53:28 | - | 99,20 |
05.06.25 17:53:17 | - | 99,25 |
05.06.25 17:52:33 | - | 99,20 |
05.06.25 17:51:55 | - | 99,25 |
05.06.25 17:51:46 | - | 99,20 |
05.06.25 17:51:34 | - | 99,25 |
05.06.25 17:51:32 | - | 99,25 |
05.06.25 17:51:27 | - | 99,25 |
05.06.25 17:51:27 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:26 | - | 99,10 |
05.06.25 17:51:02 | - | 99,10 |
05.06.25 17:50:20 | - | 99,10 |
05.06.25 17:49:34 | - | 99,10 |
05.06.25 17:49:00 | - | 99,15 |
05.06.25 17:48:33 | - | 99,15 |
05.06.25 17:45:33 | - | 99,15 |
05.06.25 17:45:30 | - | 99,15 |
05.06.25 17:44:36 | - | 99,15 |
05.06.25 17:44:35 | - | 99,10 |
05.06.25 17:44:22 | - | 99,10 |
05.06.25 17:44:21 | - | 99,15 |
05.06.25 17:44:16 | - | 99,10 |
05.06.25 17:44:15 | - | 99,10 |
05.06.25 17:44:15 | - | 99,00 |