ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:10:43 | - | 98,90 |
05.06.25 10:09:54 | - | 98,95 |
05.06.25 10:09:51 | - | 98,90 |
05.06.25 10:08:56 | - | 98,90 |
05.06.25 10:08:55 | - | 98,90 |
05.06.25 10:08:39 | - | 98,90 |
05.06.25 10:08:38 | - | 98,95 |
05.06.25 10:06:16 | - | 98,90 |
05.06.25 10:06:11 | - | 98,95 |
05.06.25 10:04:53 | - | 98,95 |
05.06.25 10:04:52 | - | 99,00 |
05.06.25 10:04:50 | - | 98,95 |
05.06.25 10:04:50 | - | 99,00 |
05.06.25 10:04:47 | - | 98,95 |
05.06.25 10:04:44 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:04:44 | - | 98,95 |
05.06.25 10:04:43 | - | 99,00 |
05.06.25 10:04:41 | - | 98,95 |
05.06.25 10:04:41 | - | 99,00 |
05.06.25 10:04:39 | - | 98,95 |
05.06.25 10:04:38 | - | 99,00 |
05.06.25 10:04:14 | - | 98,95 |
05.06.25 10:03:31 | - | 99,00 |
05.06.25 10:03:29 | - | 98,95 |
05.06.25 10:00:31 | - | 98,95 |
05.06.25 10:00:08 | - | 98,90 |
05.06.25 10:00:06 | - | 98,90 |
05.06.25 10:00:03 | - | 98,90 |
05.06.25 10:00:03 | - | 98,85 |
05.06.25 09:59:36 | - | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:59:17 | - | 98,85 |
05.06.25 09:57:26 | - | 98,90 |
05.06.25 09:56:09 | - | 98,80 |
05.06.25 09:55:48 | - | 98,80 |
05.06.25 09:54:22 | - | 98,80 |
05.06.25 09:52:40 | - | 98,75 |
05.06.25 09:52:35 | - | 98,80 |
05.06.25 09:51:25 | - | 98,80 |
05.06.25 09:51:12 | - | 98,80 |
05.06.25 09:50:22 | - | 98,80 |
05.06.25 09:48:42 | - | 98,80 |
05.06.25 09:48:40 | - | 98,75 |
05.06.25 09:48:27 | - | 98,80 |
05.06.25 09:47:21 | - | 98,75 |
05.06.25 09:47:21 | - | 98,80 |