ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:06:05 | - | 96,85 |
23.05.25 19:06:02 | - | 96,85 |
23.05.25 19:04:45 | - | 96,80 |
23.05.25 19:04:20 | - | 96,80 |
23.05.25 19:03:46 | - | 96,80 |
23.05.25 19:02:53 | - | 96,80 |
23.05.25 19:02:52 | - | 96,80 |
23.05.25 19:00:44 | - | 96,80 |
23.05.25 19:00:43 | - | 96,80 |
23.05.25 18:59:02 | - | 96,80 |
23.05.25 18:59:02 | - | 96,75 |
23.05.25 18:58:59 | - | 96,75 |
23.05.25 18:58:58 | - | 96,75 |
23.05.25 18:58:58 | - | 96,80 |
23.05.25 18:58:26 | - | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:58:15 | - | 96,75 |
23.05.25 18:57:55 | - | 96,75 |
23.05.25 18:57:44 | - | 96,70 |
23.05.25 18:57:18 | - | 96,75 |
23.05.25 18:57:16 | - | 96,70 |
23.05.25 18:57:16 | - | 96,75 |
23.05.25 18:57:09 | - | 96,75 |
23.05.25 18:57:02 | - | 96,70 |
23.05.25 18:56:26 | - | 96,75 |
23.05.25 18:56:25 | - | 96,70 |
23.05.25 18:56:06 | - | 96,85 |
23.05.25 18:56:06 | - | 96,85 |
23.05.25 18:55:32 | - | 96,95 |
23.05.25 18:54:54 | - | 96,95 |
23.05.25 18:54:48 | - | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:54:47 | - | 96,80 |
23.05.25 18:54:43 | - | 96,80 |
23.05.25 18:52:07 | - | 96,80 |
23.05.25 18:51:52 | - | 96,85 |
23.05.25 18:51:23 | - | 96,80 |
23.05.25 18:50:43 | - | 96,85 |
23.05.25 18:50:06 | - | 96,75 |
23.05.25 18:47:12 | - | 96,75 |
23.05.25 18:44:11 | - | 96,75 |
23.05.25 18:43:14 | - | 96,70 |
23.05.25 18:41:54 | - | 96,75 |
23.05.25 18:41:49 | - | 96,70 |
23.05.25 18:38:49 | - | 96,70 |
23.05.25 18:37:57 | - | 96,70 |
23.05.25 18:37:55 | - | 96,65 |