VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:03:24 | - | 9,534 |
16.05.25 10:03:24 | - | 9,536 |
16.05.25 10:03:24 | - | 9,534 |
16.05.25 10:03:23 | - | 9,534 |
16.05.25 10:03:19 | - | 9,542 |
16.05.25 10:03:16 | - | 9,542 |
16.05.25 10:03:15 | - | 9,542 |
16.05.25 10:03:06 | - | 9,540 |
16.05.25 10:02:59 | - | 9,538 |
16.05.25 10:02:48 | - | 9,538 |
16.05.25 10:02:48 | - | 9,536 |
16.05.25 10:02:24 | - | 9,534 |
16.05.25 10:02:15 | - | 9,532 |
16.05.25 10:02:15 | - | 9,532 |
16.05.25 10:02:11 | - | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:02:08 | - | 9,528 |
16.05.25 10:02:08 | - | 9,530 |
16.05.25 10:01:55 | - | 9,532 |
16.05.25 10:01:54 | - | 9,534 |
16.05.25 10:01:54 | - | 9,534 |
16.05.25 10:01:49 | - | 9,542 |
16.05.25 10:01:46 | - | 9,542 |
16.05.25 10:01:45 | - | 9,542 |
16.05.25 10:01:35 | - | 9,542 |
16.05.25 10:01:33 | - | 9,542 |
16.05.25 10:01:29 | - | 9,542 |
16.05.25 10:01:25 | - | 9,544 |
16.05.25 10:01:12 | - | 9,544 |
16.05.25 10:01:07 | - | 9,542 |
16.05.25 10:01:07 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:01:04 | - | 9,544 |
16.05.25 10:00:52 | - | 9,544 |
16.05.25 10:00:52 | - | 9,544 |
16.05.25 10:00:50 | - | 9,546 |
16.05.25 10:00:47 | - | 9,548 |
16.05.25 10:00:35 | - | 9,546 |
16.05.25 10:00:33 | - | 9,546 |
16.05.25 10:00:28 | - | 9,548 |
16.05.25 10:00:23 | - | 9,548 |
16.05.25 10:00:22 | - | 9,548 |
16.05.25 10:00:20 | - | 9,548 |
16.05.25 10:00:18 | - | 9,548 |
16.05.25 10:00:16 | - | 9,548 |
16.05.25 10:00:11 | - | 9,546 |
16.05.25 10:00:03 | - | 9,544 |