VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:06:45 | - | 9,536 |
16.05.25 10:06:45 | - | 9,534 |
16.05.25 10:06:44 | - | 9,536 |
16.05.25 10:06:44 | - | 9,534 |
16.05.25 10:06:41 | - | 9,534 |
16.05.25 10:06:39 | - | 9,536 |
16.05.25 10:06:38 | - | 9,538 |
16.05.25 10:06:29 | - | 9,530 |
16.05.25 10:06:16 | - | 9,534 |
16.05.25 10:06:07 | - | 9,536 |
16.05.25 10:06:00 | - | 9,534 |
16.05.25 10:05:37 | - | 9,536 |
16.05.25 10:05:31 | - | 9,534 |
16.05.25 10:05:30 | - | 9,538 |
16.05.25 10:05:24 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:05:20 | - | 9,534 |
16.05.25 10:05:19 | - | 9,534 |
16.05.25 10:05:12 | - | 9,536 |
16.05.25 10:05:11 | - | 9,536 |
16.05.25 10:05:00 | - | 9,542 |
16.05.25 10:04:38 | - | 9,542 |
16.05.25 10:04:24 | - | 9,540 |
16.05.25 10:04:22 | - | 9,542 |
16.05.25 10:04:07 | - | 9,540 |
16.05.25 10:03:50 | - | 9,538 |
16.05.25 10:03:50 | - | 9,538 |
16.05.25 10:03:48 | - | 9,540 |
16.05.25 10:03:46 | - | 9,540 |
16.05.25 10:03:40 | - | 9,540 |
16.05.25 10:03:28 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:03:28 | - | 9,538 |
16.05.25 10:03:24 | - | 9,536 |
16.05.25 10:03:24 | - | 9,534 |
16.05.25 10:03:24 | - | 9,536 |
16.05.25 10:03:24 | - | 9,534 |
16.05.25 10:03:23 | - | 9,534 |
16.05.25 10:03:19 | - | 9,542 |
16.05.25 10:03:16 | - | 9,542 |
16.05.25 10:03:15 | - | 9,542 |
16.05.25 10:03:06 | - | 9,540 |
16.05.25 10:02:59 | - | 9,538 |
16.05.25 10:02:48 | - | 9,538 |
16.05.25 10:02:48 | - | 9,536 |
16.05.25 10:02:24 | - | 9,534 |
16.05.25 10:02:15 | - | 9,532 |