VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:56:58 | - | 9,532 |
16.05.25 09:56:57 | - | 9,534 |
16.05.25 09:56:57 | - | 9,532 |
16.05.25 09:56:51 | - | 9,532 |
16.05.25 09:56:51 | - | 9,532 |
16.05.25 09:56:51 | - | 9,532 |
16.05.25 09:56:41 | - | 9,542 |
16.05.25 09:56:41 | - | 9,544 |
16.05.25 09:56:31 | - | 9,540 |
16.05.25 09:56:01 | - | 9,538 |
16.05.25 09:56:00 | - | 9,536 |
16.05.25 09:55:56 | - | 9,536 |
16.05.25 09:55:54 | - | 9,536 |
16.05.25 09:55:54 | - | 9,536 |
16.05.25 09:55:53 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:55:52 | - | 9,536 |
16.05.25 09:55:51 | - | 9,536 |
16.05.25 09:55:50 | - | 9,538 |
16.05.25 09:55:40 | - | 9,536 |
16.05.25 09:55:13 | - | 9,536 |
16.05.25 09:54:31 | - | 9,536 |
16.05.25 09:54:29 | - | 9,538 |
16.05.25 09:54:24 | - | 9,536 |
16.05.25 09:54:22 | - | 9,536 |
16.05.25 09:54:21 | - | 9,534 |
16.05.25 09:54:21 | - | 9,536 |
16.05.25 09:54:13 | - | 9,532 |
16.05.25 09:54:11 | - | 9,528 |
16.05.25 09:54:06 | - | 9,534 |
16.05.25 09:54:03 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:54:02 | - | 9,530 |
16.05.25 09:54:02 | - | 9,528 |
16.05.25 09:54:02 | - | 9,530 |
16.05.25 09:54:01 | - | 9,528 |
16.05.25 09:54:00 | - | 9,526 |
16.05.25 09:54:00 | - | 9,526 |
16.05.25 09:53:59 | - | 9,522 |
16.05.25 09:53:24 | - | 9,520 |
16.05.25 09:53:10 | - | 9,518 |
16.05.25 09:52:59 | - | 9,512 |
16.05.25 09:52:57 | - | 9,510 |
16.05.25 09:52:56 | - | 9,508 |
16.05.25 09:52:56 | - | 9,508 |
16.05.25 09:52:33 | - | 9,506 |
16.05.25 09:52:32 | - | 9,506 |