VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:24:29 | - | 9,528 |
16.05.25 10:24:28 | - | 9,528 |
16.05.25 10:24:08 | - | 9,524 |
16.05.25 10:24:07 | - | 9,524 |
16.05.25 10:24:07 | - | 9,526 |
16.05.25 10:24:07 | - | 9,528 |
16.05.25 10:24:06 | - | 9,524 |
16.05.25 10:24:04 | - | 9,524 |
16.05.25 10:24:03 | - | 9,524 |
16.05.25 10:23:59 | - | 9,532 |
16.05.25 10:23:56 | - | 9,532 |
16.05.25 10:23:52 | - | 9,532 |
16.05.25 10:23:50 | - | 9,532 |
16.05.25 10:23:48 | - | 9,530 |
16.05.25 10:23:30 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:23:19 | - | 9,530 |
16.05.25 10:22:57 | - | 9,532 |
16.05.25 10:22:54 | - | 9,532 |
16.05.25 10:22:51 | - | 9,530 |
16.05.25 10:22:48 | - | 9,530 |
16.05.25 10:21:37 | - | 9,532 |
16.05.25 10:21:21 | - | 9,530 |
16.05.25 10:20:37 | - | 9,532 |
16.05.25 10:19:32 | - | 9,530 |
16.05.25 10:19:04 | - | 9,530 |
16.05.25 10:18:50 | - | 9,530 |
16.05.25 10:18:48 | - | 9,532 |
16.05.25 10:18:41 | - | 9,530 |
16.05.25 10:18:40 | - | 9,530 |
16.05.25 10:18:39 | - | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:18:35 | - | 9,526 |
16.05.25 10:18:21 | - | 9,524 |
16.05.25 10:18:00 | - | 9,524 |
16.05.25 10:17:55 | - | 9,524 |
16.05.25 10:17:52 | - | 9,522 |
16.05.25 10:17:48 | - | 9,524 |
16.05.25 10:17:46 | - | 9,522 |
16.05.25 10:17:46 | - | 9,524 |
16.05.25 10:17:43 | - | 9,522 |
16.05.25 10:17:41 | - | 9,522 |
16.05.25 10:17:32 | - | 9,520 |
16.05.25 10:17:32 | - | 9,518 |
16.05.25 10:17:30 | - | 9,518 |
16.05.25 10:17:29 | - | 9,514 |
16.05.25 10:17:09 | - | 9,510 |