KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:39 | - | 29,390 |
10:05:37 | - | 29,400 |
10:05:33 | - | 29,390 |
10:05:31 | - | 29,400 |
10:05:31 | - | 29,390 |
10:05:30 | - | 29,400 |
10:05:27 | - | 29,390 |
10:05:23 | - | 29,400 |
10:05:18 | - | 29,390 |
10:05:17 | - | 29,400 |
10:05:17 | - | 29,390 |
10:05:16 | - | 29,400 |
10:05:14 | - | 29,390 |
10:05:12 | - | 29,400 |
10:05:10 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:08 | - | 29,400 |
10:05:07 | - | 29,390 |
10:05:06 | - | 29,390 |
10:05:04 | - | 29,390 |
10:05:02 | - | 29,390 |
10:05:01 | - | 29,400 |
10:04:57 | - | 29,390 |
10:04:56 | - | 29,400 |
10:04:50 | - | 29,400 |
10:04:40 | - | 29,390 |
10:04:36 | - | 29,400 |
10:04:32 | - | 29,400 |
10:04:26 | - | 29,400 |
10:04:25 | - | 29,390 |
10:04:22 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:22 | - | 29,370 |
10:04:14 | - | 29,360 |
10:04:12 | - | 29,380 |
10:04:12 | - | 29,410 |
10:03:46 | - | 29,430 |
10:03:46 | - | 29,420 |
10:03:40 | - | 29,420 |
10:03:36 | - | 29,410 |
10:03:36 | - | 29,400 |
10:03:35 | - | 29,410 |
10:03:32 | - | 29,400 |
10:03:31 | - | 29,410 |
10:03:30 | - | 29,400 |
10:03:29 | - | 29,410 |
10:03:28 | - | 29,410 |