KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:01 | - | 28,670 |
10:28:00 | - | 28,670 |
10:27:29 | - | 28,660 |
10:27:21 | - | 28,670 |
10:27:04 | - | 28,660 |
10:26:04 | - | 28,660 |
10:26:00 | - | 28,650 |
10:25:50 | - | 28,660 |
10:25:45 | - | 28,650 |
10:25:42 | - | 28,650 |
10:25:41 | - | 28,660 |
10:25:21 | - | 28,650 |
10:25:02 | - | 28,650 |
10:24:45 | - | 28,650 |
10:24:44 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:42 | - | 28,660 |
10:24:31 | - | 28,650 |
10:24:28 | - | 28,660 |
10:24:21 | - | 28,650 |
10:24:16 | - | 28,660 |
10:23:59 | - | 28,660 |
10:23:53 | - | 28,660 |
10:23:46 | - | 28,660 |
10:23:45 | - | 28,650 |
10:23:31 | - | 28,660 |
10:23:31 | - | 28,660 |
10:22:39 | - | 28,660 |
10:22:37 | - | 28,650 |
10:22:36 | - | 28,640 |
10:22:35 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:23 | - | 28,640 |
10:22:18 | - | 28,630 |
10:22:16 | - | 28,640 |
10:21:55 | - | 28,630 |
10:21:52 | - | 28,640 |
10:21:44 | - | 28,650 |
10:21:42 | - | 28,650 |
10:21:39 | - | 28,650 |
10:21:37 | - | 28,650 |
10:21:32 | - | 28,660 |
10:21:23 | - | 28,670 |
10:21:22 | - | 28,680 |
10:21:16 | - | 28,690 |
10:21:15 | - | 28,680 |
10:21:09 | - | 28,690 |