KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:30 | - | 28,510 |
15:35:26 | - | 28,510 |
15:35:19 | - | 28,510 |
15:35:07 | - | 28,520 |
15:34:37 | - | 28,520 |
15:34:33 | - | 28,520 |
15:34:29 | - | 28,520 |
15:34:13 | - | 28,510 |
15:34:12 | - | 28,520 |
15:34:01 | - | 28,510 |
15:33:28 | - | 28,530 |
15:33:27 | - | 28,540 |
15:33:23 | - | 28,540 |
15:33:15 | - | 28,530 |
15:33:15 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | - | 28,530 |
15:33:14 | - | 28,530 |
15:33:13 | - | 28,530 |
15:33:12 | - | 28,530 |
15:33:08 | - | 28,530 |
15:33:07 | - | 28,540 |
15:33:06 | - | 28,540 |
15:32:37 | - | 28,540 |
15:32:30 | - | 28,550 |
15:32:21 | - | 28,560 |
15:32:02 | - | 28,570 |
15:31:10 | - | 28,570 |
15:31:02 | - | 28,580 |
15:30:28 | - | 28,560 |
15:30:24 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:23 | - | 28,580 |
15:30:18 | - | 28,580 |
15:30:17 | - | 28,580 |
15:30:11 | - | 28,580 |
15:30:04 | - | 28,580 |
15:30:03 | - | 28,580 |
15:29:53 | - | 28,570 |
15:29:52 | - | 28,570 |
15:29:10 | - | 28,570 |
15:29:09 | - | 28,570 |
15:29:09 | - | 28,560 |
15:29:08 | - | 28,570 |
15:29:00 | - | 28,580 |
15:28:49 | - | 28,560 |
15:28:35 | - | 28,520 |