KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:38:33 | - | 29,930 |
14.05.25 11:38:33 | - | 29,930 |
14.05.25 11:38:11 | - | 29,930 |
14.05.25 11:37:51 | - | 29,930 |
14.05.25 11:37:50 | - | 29,920 |
14.05.25 11:37:50 | - | 29,920 |
14.05.25 11:37:49 | - | 29,920 |
14.05.25 11:37:11 | - | 29,920 |
14.05.25 11:36:52 | - | 29,930 |
14.05.25 11:36:50 | - | 29,940 |
14.05.25 11:36:47 | - | 29,930 |
14.05.25 11:36:46 | - | 29,940 |
14.05.25 11:36:40 | - | 29,930 |
14.05.25 11:36:40 | - | 29,940 |
14.05.25 11:36:39 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:36:38 | - | 29,940 |
14.05.25 11:36:37 | - | 29,930 |
14.05.25 11:36:36 | - | 29,940 |
14.05.25 11:36:33 | - | 29,940 |
14.05.25 11:36:33 | - | 29,930 |
14.05.25 11:36:17 | - | 29,940 |
14.05.25 11:35:59 | - | 29,940 |
14.05.25 11:35:58 | - | 29,940 |
14.05.25 11:35:55 | - | 29,950 |
14.05.25 11:35:53 | - | 29,940 |
14.05.25 11:35:51 | - | 29,940 |
14.05.25 11:35:50 | - | 29,940 |
14.05.25 11:35:38 | - | 29,940 |
14.05.25 11:35:37 | - | 29,940 |
14.05.25 11:33:30 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:33:27 | - | 29,940 |
14.05.25 11:33:18 | - | 29,930 |
14.05.25 11:33:12 | - | 29,940 |
14.05.25 11:33:11 | - | 29,940 |
14.05.25 11:32:55 | - | 29,950 |
14.05.25 11:32:52 | - | 29,940 |
14.05.25 11:32:48 | - | 29,950 |
14.05.25 11:32:46 | - | 29,940 |
14.05.25 11:32:45 | - | 29,950 |
14.05.25 11:32:42 | - | 29,940 |
14.05.25 11:32:36 | - | 29,950 |
14.05.25 11:31:46 | - | 29,960 |
14.05.25 11:31:43 | - | 29,950 |
14.05.25 11:31:41 | - | 29,940 |
14.05.25 11:31:39 | - | 29,930 |