KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:09:41 | - | 30,400 |
13.05.25 10:09:40 | - | 30,410 |
13.05.25 10:09:38 | - | 30,400 |
13.05.25 10:09:36 | - | 30,410 |
13.05.25 10:09:34 | - | 30,390 |
13.05.25 10:09:34 | - | 30,390 |
13.05.25 10:09:28 | - | 30,390 |
13.05.25 10:09:28 | - | 30,380 |
13.05.25 10:09:20 | - | 30,380 |
13.05.25 10:09:18 | - | 30,390 |
13.05.25 10:09:17 | - | 30,390 |
13.05.25 10:09:12 | - | 30,390 |
13.05.25 10:09:06 | - | 30,390 |
13.05.25 10:08:59 | - | 30,380 |
13.05.25 10:08:53 | - | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:08:52 | - | 30,400 |
13.05.25 10:08:50 | - | 30,390 |
13.05.25 10:08:34 | - | 30,400 |
13.05.25 10:07:59 | - | 30,390 |
13.05.25 10:07:41 | - | 30,390 |
13.05.25 10:07:40 | - | 30,390 |
13.05.25 10:07:32 | - | 30,390 |
13.05.25 10:07:29 | - | 30,400 |
13.05.25 10:07:25 | - | 30,410 |
13.05.25 10:07:24 | - | 30,400 |
13.05.25 10:07:20 | - | 30,410 |
13.05.25 10:07:19 | - | 30,400 |
13.05.25 10:07:18 | - | 30,410 |
13.05.25 10:07:18 | - | 30,400 |
13.05.25 10:07:16 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:07:16 | - | 30,400 |
13.05.25 10:07:14 | - | 30,410 |
13.05.25 10:07:13 | - | 30,400 |
13.05.25 10:07:13 | - | 30,410 |
13.05.25 10:07:12 | - | 30,400 |
13.05.25 10:07:11 | - | 30,410 |
13.05.25 10:07:10 | - | 30,400 |
13.05.25 10:07:08 | - | 30,410 |
13.05.25 10:07:04 | - | 30,410 |
13.05.25 10:07:03 | - | 30,410 |
13.05.25 10:07:01 | - | 30,410 |
13.05.25 10:07:00 | - | 30,410 |
13.05.25 10:06:57 | - | 30,410 |
13.05.25 10:06:43 | - | 30,420 |
13.05.25 10:06:39 | - | 30,420 |