KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:37:59 | - | 28,900 |
08.05.25 15:37:19 | - | 28,900 |
08.05.25 15:37:18 | - | 28,890 |
08.05.25 15:37:15 | - | 28,900 |
08.05.25 15:37:14 | - | 28,890 |
08.05.25 15:37:13 | - | 28,890 |
08.05.25 15:37:10 | - | 28,900 |
08.05.25 15:37:09 | - | 28,890 |
08.05.25 15:36:57 | - | 28,880 |
08.05.25 15:36:56 | - | 28,890 |
08.05.25 15:36:26 | - | 28,880 |
08.05.25 15:36:08 | - | 28,890 |
08.05.25 15:36:04 | - | 28,890 |
08.05.25 15:35:53 | - | 28,880 |
08.05.25 15:35:41 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:35:22 | - | 28,880 |
08.05.25 15:35:20 | - | 28,880 |
08.05.25 15:35:19 | - | 28,870 |
08.05.25 15:35:18 | - | 28,880 |
08.05.25 15:34:16 | - | 28,880 |
08.05.25 15:34:15 | - | 28,890 |
08.05.25 15:33:58 | - | 28,880 |
08.05.25 15:33:55 | - | 28,890 |
08.05.25 15:33:51 | - | 28,880 |
08.05.25 15:33:38 | - | 28,890 |
08.05.25 15:33:37 | - | 28,890 |
08.05.25 15:33:36 | - | 28,890 |
08.05.25 15:33:35 | - | 28,900 |
08.05.25 15:33:13 | - | 28,890 |
08.05.25 15:33:09 | - | 28,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:33:08 | - | 28,910 |
08.05.25 15:33:05 | - | 28,910 |
08.05.25 15:33:02 | - | 28,910 |
08.05.25 15:32:32 | - | 28,920 |
08.05.25 15:32:27 | - | 28,920 |
08.05.25 15:32:23 | - | 28,930 |
08.05.25 15:32:22 | - | 28,930 |
08.05.25 15:32:15 | - | 28,930 |
08.05.25 15:32:13 | - | 28,930 |
08.05.25 15:32:09 | - | 28,930 |
08.05.25 15:32:06 | - | 28,930 |
08.05.25 15:32:05 | - | 28,920 |
08.05.25 15:31:52 | - | 28,940 |
08.05.25 15:31:50 | - | 28,940 |
08.05.25 15:31:44 | - | 28,940 |