LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:57:32 | - | 140,45 |
12.05.25 21:57:29 | - | 140,35 |
12.05.25 21:57:25 | - | 140,35 |
12.05.25 21:57:23 | - | 140,35 |
12.05.25 21:57:22 | - | 140,40 |
12.05.25 21:57:20 | - | 140,35 |
12.05.25 21:57:18 | - | 140,40 |
12.05.25 21:57:15 | - | 140,35 |
12.05.25 21:57:15 | - | 140,35 |
12.05.25 21:57:13 | - | 140,40 |
12.05.25 21:57:13 | - | 140,35 |
12.05.25 21:57:12 | - | 140,40 |
12.05.25 21:57:10 | - | 140,35 |
12.05.25 21:57:09 | - | 140,30 |
12.05.25 21:57:08 | - | 140,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:57:07 | - | 140,20 |
12.05.25 21:57:00 | - | 140,20 |
12.05.25 21:56:59 | - | 140,25 |
12.05.25 21:56:58 | - | 140,20 |
12.05.25 21:56:56 | - | 140,30 |
12.05.25 21:56:45 | - | 140,30 |
12.05.25 21:56:44 | - | 140,30 |
12.05.25 21:56:41 | - | 140,35 |
12.05.25 21:56:39 | - | 140,40 |
12.05.25 21:56:39 | - | 140,35 |
12.05.25 21:56:38 | - | 140,30 |
12.05.25 21:56:35 | - | 140,30 |
12.05.25 21:56:35 | - | 140,35 |
12.05.25 21:56:34 | - | 140,30 |
12.05.25 21:56:33 | - | 140,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:56:32 | - | 140,30 |
12.05.25 21:56:32 | - | 140,30 |
12.05.25 21:56:30 | - | 140,35 |
12.05.25 21:56:27 | - | 140,30 |
12.05.25 21:56:26 | - | 140,25 |
12.05.25 21:56:13 | - | 140,30 |
12.05.25 21:56:10 | - | 140,35 |
12.05.25 21:56:10 | - | 140,35 |
12.05.25 21:56:02 | - | 140,40 |
12.05.25 21:56:02 | - | 140,40 |
12.05.25 21:56:01 | - | 140,45 |
12.05.25 21:56:00 | - | 140,50 |
12.05.25 21:55:52 | - | 140,45 |
12.05.25 21:55:48 | - | 140,50 |
12.05.25 21:55:47 | - | 140,50 |