LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:31:49 | - | 143,65 |
12.05.25 12:28:49 | - | 143,60 |
12.05.25 12:28:48 | - | 143,55 |
12.05.25 12:28:40 | - | 143,60 |
12.05.25 12:28:28 | - | 143,55 |
12.05.25 12:28:24 | - | 143,55 |
12.05.25 12:28:20 | - | 143,55 |
12.05.25 12:27:57 | - | 143,55 |
12.05.25 12:27:56 | - | 143,60 |
12.05.25 12:27:49 | - | 143,55 |
12.05.25 12:27:48 | - | 143,60 |
12.05.25 12:27:23 | - | 143,55 |
12.05.25 12:27:20 | - | 143,50 |
12.05.25 12:27:12 | - | 143,55 |
12.05.25 12:26:59 | - | 143,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:26:48 | - | 143,55 |
12.05.25 12:25:01 | - | 143,50 |
12.05.25 12:24:49 | - | 143,45 |
12.05.25 12:24:48 | - | 143,50 |
12.05.25 12:24:40 | - | 143,35 |
12.05.25 12:24:36 | - | 143,35 |
12.05.25 12:24:33 | - | 143,35 |
12.05.25 12:23:59 | - | 143,35 |
12.05.25 12:23:50 | - | 143,35 |
12.05.25 12:23:49 | - | 143,40 |
12.05.25 12:23:42 | - | 143,35 |
12.05.25 12:23:12 | - | 143,35 |
12.05.25 12:22:23 | - | 143,35 |
12.05.25 12:21:50 | - | 143,30 |
12.05.25 12:21:45 | - | 143,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:21:25 | - | 143,30 |
12.05.25 12:21:24 | - | 143,35 |
12.05.25 12:21:21 | - | 143,30 |
12.05.25 12:21:20 | - | 143,35 |
12.05.25 12:20:31 | - | 143,30 |
12.05.25 12:20:13 | - | 143,35 |
12.05.25 12:20:12 | - | 143,30 |
12.05.25 12:19:39 | - | 143,35 |
12.05.25 12:19:38 | - | 143,30 |
12.05.25 12:19:37 | - | 143,35 |
12.05.25 12:19:25 | - | 143,30 |
12.05.25 12:19:21 | - | 143,35 |
12.05.25 12:19:17 | - | 143,30 |
12.05.25 12:19:16 | - | 143,35 |
12.05.25 12:18:39 | - | 143,30 |